結果ページ659 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (274)
- 建設資材 (425)
- 化学薬品 (555)
- スペシャリティケミカル (1203)
- 材木・木材 (137)
- 紙・紙製品 (235)
- アルミニウム (130)
- 銅 (152)
- その他の工業用金属・鉱業 (1868)
- 金 (1077)
- 銀 (57)
- その他の貴金属・鉱業 (473)
- 粘結炭 (54)
- 鋼 (685)
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1024)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (408)
- 個人向けサービス (111)
- 飲食店 (426)
- アパレル小売 (236)
- 百貨店 (241)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (159)
- 旅行サービス (173)
- 資産管理 (1458)
- 銀行（分散型） (223)
- 銀行（地方） (1682)
- 住宅ローン (132)
- 資本市場 (725)
- 金融データと証券取引所 (140)
- 保険（生命） (187)
- 保険（損害） (201)
- 保険（再保険） (50)
- 保険（特約） (58)
- 保険代行業者 (53)
- 分散型保険 (230)
- シェルカンパニー (282)
- 金融コングロマリット (94)
- クレジットサービス (526)
- 不動産（開発） (671)
- 不動産サービス (929)
- 不動産（分散型） (236)
- REIT（ヘルスケア施設） (48)
- REIT（ホテル） (65)
- REIT（産業） (108)
- REIT（オフィス） (125)
- REIT（住宅） (79)
- REIT（小売） (156)
- REIT（住宅ローン） (93)
- REIT（専門） (68)
- REIT（分散型） (223)
- 飲料（醸造） (128)
- 飲料（ワイン・蒸留酒） (168)
- 飲料（ノンアルコール） (155)
- 製菓 (159)
- 農産物 (492)
- 家庭用品 (443)
- 加工食品 (1058)
- 教育・訓練サービス (236)
- ディスカウントストア (78)
- 食品物流 (160)
- 食料品店 (189)
- タバコ (89)
- バイオテクノロジー (1697)
- 製薬会社（一般） (218)
- 製薬会社（特定用途・ジェネリック） (955)
- ヘルスケアプラン (43)
- 医療施設 (421)
- 薬局 (104)
- 健康情報サービス (236)
- 医療機器 (671)
- 医療機器・用品 (416)
- 診断と研究 (321)
- 医療物流 (120)
- 公益事業（独立系発電事業者） (112)
- 公益事業（再生可能エネルギー） (350)
- 公益事業（規制水道） (122)
- 公益事業（規制電力） (363)
- 公益事業（規制ガス） (165)
- 公益事業（分散型） (155)
- 通信サービス (724)
- 広告代理店 (382)
- 出版 (206)
- 放送 (167)
- エンターテイメント (498)
- インターネットコンテンツ・情報 (374)
- 電子ゲーム・マルチメディア (376)
- 石油・ガスの掘削 (53)
- 石油・ガス（E&P） (731)
- 石油・ガス（統合） (177)
- 石油・ガス（ミッドストリーム） (173)
- 石油・ガス（精製・マーケティング） (231)
- 石油・ガス（機器・サービス） (348)
- 石炭燃料 (190)
- ウラン (102)
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (165)
- セキュリティ・保護サービス (199)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (277)
- 情報技術サービス (942)
- ソフトウェア（アプリケーション） (1227)
- ソフトウェア（インフラストラクチャー） (564)
- 通信機器 (589)
- コンピュータハードウェア (356)
- 家電 (231)
- 電子部品 (882)
- 電子機器・コンピュータの物流 (214)
- 科学・技術の機器 (285)
- 半導体の機器・資材 (311)
- 半導体 (520)
- ソーラー (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 064767.TW | NT$1.29 0.04 USD |
0
|
NT$0.00 0 USD | NT$21.00K 667.28 USD | NT$1.29 0.04 USD | NT$1.29 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Allegro.EU SA AL0.HM | €6.93 7.57 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €6.92 7.56 USD | €6.92 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067570.TW | NT$3.08 0.1 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Genoway SA JEH.BE | €2.47 2.7 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.7 USD | €2.47 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Light Metal Holdings Co Ltd N9L.BE | €13.30 14.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HGears AG HGEA.MU | €1.43 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX6 s Gold AT0000A2D5S0.VI | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eqonex Ltd 616A.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038603.TW | NT$2.59 0.08 USD |
+8.82
|
NT$0.00 0 USD | NT$101.00K 3.21K USD | NT$2.55 0.08 USD | NT$2.69 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Centene Corp QEN.SG | €32.84 35.89 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €32.84 35.89 USD | €33.21 36.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMTA.SG | €48.90 53.45 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €48.90 53.45 USD | €49.70 54.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aedifica SA AOO.MU | €65.50 71.6 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €65.50 71.6 USD | €65.50 71.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Recovery Inc 5E2.SG | €12.52 13.68 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €12.49 13.65 USD | €12.52 13.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun A.Kaken Co Ltd KK2.MU | €5.10 5.57 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadcom Inc 1YD.DU | €333.85 364.94 USD |
+2.11
|
€0.00 0 USD | €260.00 284.22 USD | €328.95 359.59 USD | €333.85 364.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kirin Holdings Co Ltd KIR.SG | €12.90 14.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberg Pharma AG HPHA.MU | €2.85 3.12 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.12 USD | €2.85 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033027.TW | NT$2.53 0.08 USD |
0
|
NT$0.00 0 USD | NT$45.00K 1.43K USD | NT$2.53 0.08 USD | NT$2.53 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Aegean Airlines SA 32A.MU | €14.10 15.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC1.HA | €12.20 13.34 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Maple Leaf Educational Systems Ltd CML1.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Gas Holdings Ltd EBZ.MU | €0.93 1.01 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.HA | €2.24 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosegur Cash SA PQN.BE | €0.64 0.7 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arc Minerals Ltd DFYA.BE | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KLA Corp KLA.SG | €1,046.60 1144.08 USD |
+1.2
|
€0.00 0 USD | €20.00 21.86 USD | €1,039.60 1136.42 USD | €1,048.00 1145.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resverlogix Corp RFS.MU | €0.08 0.08 USD |
-7.23
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.BE | €36.22 39.59 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €36.22 39.59 USD | €36.22 39.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DCC PLC DCC.HA | €57.00 62.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.50 61.76 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Utilities Limited CUTLF | $16.21 — |
0
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 13.77 | $1.18 — | ||
| PT Semen Baturaja (Persero) Tbk 15B.SG | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085036.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$0.02 0.00063 USD | NT$0.02 0.00063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Daikin Industries Ltd DKI.HA | €109.65 119.86 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €108.90 119.04 USD | €108.90 119.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management Company - Huaxia Innovation Closed Hybrid Fund 501207.SS | CN¥0.69 0.1 USD |
+0.29
|
CN¥0.00 0 USD | CN¥109.00K 15.16K USD | CN¥0.68 0.09 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Biocartis Group NV 8XB.SG | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parrot SA P2W.HM | €8.54 9.34 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.25 USD | €8.46 9.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legend Holdings Ltd 1PC.DU | €1.02 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meta Platforms Inc FB20.BE | €21.60 23.61 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coloured Ties Capital Inc 97A0.BE | €0.17 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QBE Insurance Group Ltd QBE.DU | €10.60 11.59 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2HVN0.VI | €117.12 128.03 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €117.12 128.03 USD | €117.13 128.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Resource Corp GIH.MU | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.BE | €0.67 0.74 USD |
0
|
€0.00 0 USD | €6.09K 6.66K USD | €0.67 0.74 USD | €0.67 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oakley Capital Investments Ord 34O.BE | €6.20 6.78 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Wohnen SE DWNI.DU | €20.95 22.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.95 22.9 USD | €21.15 23.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arion banki hf AB7A.F | €1.20 1.31 USD |
+1.27
|
€0.00 0 USD | €250.00 273.28 USD | €1.18 1.28 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2HDQ1.VI | €2.84 3.1 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.09 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Hongqiao Group Ltd H0Q.MU | €3.77 4.12 USD |
+3.72
|
€0.00 0 USD | €580.00 634.02 USD | €3.67 4.01 USD | €3.77 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Harbors Inc CH6.DU | €202.20 221.03 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €201.20 219.94 USD | €202.60 221.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TripAdvisor Inc T6A.HA | €13.14 14.36 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €12.85 14.05 USD | €12.85 14.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 052053.TW | NT$0.19 0.0060 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Avax One Technology AGRIW | $0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — | ||
| GBM Resources Ltd 36G.BE | €0.02 0.02 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gr Silver Mining Ltd GPE.BE | €0.18 0.2 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053856.TW | NT$0.13 0.0041 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ferroglobe PLC 5FG.SG | €3.84 4.2 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.2 USD | €3.88 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Defence Therapeutics Inc DTC.DU | €0.52 0.57 USD |
-8.45
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceconomy AG CEC.HM | €4.38 4.78 USD |
-1.24
|
€0.00 0 USD | €5.00 5.47 USD | €4.38 4.78 USD | €4.41 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bharti Airtel Ltd. AIRTELPP.BO | ₹1,583.80 19.16 USD |
-0.71
|
₹0.00 0 USD | ₹175.00 2.12 USD | ₹1,575.00 19.05 USD | ₹1,590.45 19.24 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| European Metals Holdings Ltd E861.MU | €0.23 0.25 USD |
-1.69
|
€0.00 0 USD | €50.00 54.66 USD | €0.23 0.25 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX5 l BMW St AT0000A2MZU6.VI | €1.23 1.34 USD |
+11.82
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040959.TW | NT$0.79 0.03 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.79 0.03 USD | NT$0.79 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Gas Holdings Ltd EBZ.SG | €0.90 0.98 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087659.TW | NT$6.80 0.22 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$6.80 0.22 USD | NT$6.80 0.22 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shiseido Co Ltd SHD.MU | €13.03 14.24 USD |
+4.28
|
€0.00 0 USD | €2.00 2.19 USD | €12.87 14.06 USD | €13.03 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056643.TW | NT$0.89 0.03 USD |
+4.71
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.89 0.03 USD | NT$0.89 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Swedbank AB FRYA.BE | €27.71 30.29 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €27.59 30.16 USD | €27.88 30.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faes Farma SA FFEA.DU | €4.65 5.08 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €4.65 5.08 USD | €4.78 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kubota Corp KUO1.MU | €12.56 13.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.56 13.73 USD | €12.56 13.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Bank A/S JYS1.BE | €108.70 118.82 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €107.90 117.95 USD | €109.50 119.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mincon Group PLC MIO.SG | €0.53 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PARK & Bellheimer AG PKB.SG | €2.50 2.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Futu Holdings Limited FUTUN.MX | MX$3,130.00 185.33 USD |
-0.31
|
MX$0.00 0 USD | MX$65.00 3.85 USD | MX$3,130.00 185.33 USD | MX$3,130.00 185.33 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Penghua Fenghe Bond(LOF)A 160621.SZ | CN¥1.40 0.19 USD |
0
|
CN¥0.00 0 USD | CN¥1.20K 166.85 USD | CN¥1.40 0.19 USD | CN¥1.40 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| FinLab AG A7A.MU | €14.20 15.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Micron Technology Inc MTE.HA | €201.45 220.21 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €195.82 214.06 USD | €195.82 214.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pembina Pipeline Corporation PBNAF | $17.91 — |
0
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 10.11 | $1.77 — | ||
| EnerSys FDN.MU | €126.30 138.06 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €126.30 138.06 USD | €126.30 138.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawesko Holding AG HAW.SG | €19.55 21.37 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €19.55 21.37 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Invest Danske Aktier HAIDK.CO | DKK 449.46 65.9 USD |
0
|
DKK 0.00 0 USD | DKK 2.82K 412.74 USD | DKK 450.50 66.05 USD | DKK 450.50 66.05 USD | DKK 0.00 0 USD | 12.10 | DKK 37.14 5.45 USD | ||
| Pan American Silver Corp PA2.BE | €38.71 42.32 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €38.71 42.32 USD | €38.71 42.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NTG Nordic Transport Group A/S NRSA.MU | €25.10 27.44 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €25.10 27.44 USD | €25.10 27.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams Companies Inc WMB.MU | €54.31 59.37 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €54.31 59.37 USD | €54.31 59.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cassava Sciences Inc PX91.BE | €2.83 3.09 USD |
+9.02
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.09 USD | €2.83 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Yellow Group PLC B9Y.DU | €11.30 12.35 USD |
-5.04
|
€0.00 0 USD | €250.00 273.28 USD | €11.30 12.35 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keppel Corp Ltd KEP1.DU | €6.70 7.33 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €6.69 7.31 USD | €6.71 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kps AG KSC.DU | €0.43 0.47 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2NY08.VI | €103.94 113.62 USD |
+0.06
|
€0.00 0 USD | €49.00K 53.56K USD | €103.79 113.46 USD | €103.94 113.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGOR-B10.TA | ILA 105.12 0.31 USD |
+0.5
|
ILA 0.00 0 USD | ILA 340.10K 991.71 USD | ILA 104.98 0.31 USD | ILA 105.49 0.31 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Katapult KPLTW | $0.01 — |
+5.45
|
$0.00 — | $330.00 — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Algonquin Power & Utilities Corp AQN-PA.TO | CA$25.20 18.7 USD |
+0.6
|
CA$0.00 0 USD | CA$6.00K 4.45K USD | CA$25.06 18.6 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Tencent Holdings Ltd NNND.MU | €67.15 73.4 USD |
+0.52
|
€0.00 0 USD | €702.00 767.38 USD | €67.08 73.33 USD | €67.26 73.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indah Kiat Pulp & Paper Corp Tbk IKP.MU | €0.43 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./HENKEL VZ MI29.VI | €4.47 4.89 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €4.43 4.84 USD | €4.46 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PureCycle PCTTW | $1.52 — |
+2.71
|
$0.00 — | $8.94K — | $1.52 — | $1.52 — | $0.00 — | 0 | $0.00 — | ||
| Sligro Food Group NV 8SF.MU | €9.72 10.63 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €9.72 10.63 USD | €9.72 10.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loblaw Companies Ltd L8G.SG | €38.60 42.2 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €38.20 41.76 USD | €38.60 42.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMOC Group Ltd D7N.BE | €2.03 2.22 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.22 USD | €2.03 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian National Railway Co CY2.HA | €84.54 92.41 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €84.26 92.11 USD | €84.26 92.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anima Holding SpA 124.SG | €5.77 6.3 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €5.77 6.3 USD | €5.84 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||