結果ページ659 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (317)
- 建設資材 (447)
- 化学薬品 (572)
- スペシャリティケミカル (1342)
- 材木・木材 (141)
- 紙・紙製品 (249)
- アルミニウム (137)
- 銅 (161)
- その他の工業用金属・鉱業 (1876)
- 金 (1098)
- 銀 (63)
- その他の貴金属・鉱業 (487)
- 粘結炭 (57)
- 鋼 (765)
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1132)
- キャンピングカー (66)
- 家具・備品・設備 (474)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (417)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (449)
- アパレル小売 (251)
- 百貨店 (237)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (328)
- 専門業者小売店 (425)
- ギャンブル (130)
- レジャー (343)
- 宿泊施設 (316)
- リゾート & カジノ (172)
- 旅行サービス (183)
- 資産管理 (1570)
- 銀行（分散型） (6)
- 銀行（地方） (45)
- 住宅ローン (132)
- 資本市場 (865)
- 金融データと証券取引所 (146)
- 保険（損害） (3)
- 保険（特約） (1)
- 保険代行業者 (53)
- 分散型保険 (13)
- シェルカンパニー (303)
- 金融コングロマリット (114)
- クレジットサービス (653)
- 不動産（開発） (20)
- 不動産サービス (972)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（専門） (1)
- REIT（分散型） (10)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (175)
- 農産物 (515)
- 家庭用品 (487)
- 加工食品 (1173)
- 教育・訓練サービス (259)
- ディスカウントストア (82)
- 食品物流 (172)
- 食料品店 (200)
- タバコ (94)
- バイオテクノロジー (1742)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (77)
- ヘルスケアプラン (45)
- 医療施設 (434)
- 薬局 (103)
- 健康情報サービス (257)
- 医療機器 (739)
- 医療機器・用品 (429)
- 診断と研究 (339)
- 医療物流 (149)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (15)
- 公益事業（分散型） (11)
- 通信サービス (737)
- 広告代理店 (408)
- 出版 (215)
- 放送 (169)
- エンターテイメント (545)
- インターネットコンテンツ・情報 (412)
- 電子ゲーム・マルチメディア (393)
- 石油・ガスの掘削 (56)
- 石油・ガス（E&P） (751)
- 石油・ガス（統合） (176)
- 石油・ガス（ミッドストリーム） (190)
- 石油・ガス（精製・マーケティング） (240)
- 石油・ガス（機器・サービス） (351)
- 石炭燃料 (190)
- ウラン (105)
- 航空宇宙・防衛 (502)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (789)
- エンジニアリング・建設 (1427)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (353)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1569)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (836)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (92)
- 統合貨物・ロジスティクス (362)
- 廃棄物の管理 (302)
- 情報技術サービス (1011)
- ソフトウェア（アプリケーション） (60)
- ソフトウェア（インフラストラクチャー） (23)
- 通信機器 (607)
- コンピュータハードウェア (360)
- 家電 (242)
- 電子部品 (966)
- 電子機器・コンピュータの物流 (224)
- 科学・技術の機器 (315)
- 半導体の機器・資材 (375)
- 半導体 (567)
- ソーラー (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Analog Devices Inc ANL.MU | €348.65 402.46 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €348.65 402.46 USD | €348.65 402.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Garden & Pet Co GP7.SG | €34.80 40.17 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €34.60 39.94 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUR.BE | €10.72 12.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loomis AB K900.BE | €35.88 41.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advance Auto Parts Inc AWN.DU | €51.44 59.38 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €51.44 59.38 USD | €51.54 59.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arabian Food Industries DOMTY EGS30031C016.CA | ¤24.64 — |
-0.16
|
¤0.00 — | ¤61.33K — | ¤24.61 — | ¤25.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
| ITOCHU Corp IOC.DU | €9.93 11.46 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €9.89 11.42 USD | €9.93 11.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intershop Communications AG ISHA.HM | €1.06 1.22 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Allianz AT0000A2LXW9.VI | €25.87 29.86 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €25.87 29.86 USD | €25.87 29.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TEX RENAUX ON TXRX3F.SA | R$9.48 1.92 USD |
-5.01
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Mondelez International Inc KTF.HM | €54.36 62.75 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €54.36 62.75 USD | €54.36 62.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suntory Beverage & Food Ltd 7SN.MU | €23.20 26.78 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest Nye Obligationsmarkeder KL SPINOBKLA.CO | DKK 109.50 16.06 USD |
0
|
DKK 0.00 0 USD | DKK 3.15K 462.44 USD | DKK 109.50 16.06 USD | DKK 109.50 16.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Bonesupport Holding AB 2B4.BE | €17.30 19.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daqo New Energy Corp 5DQ2.BE | €26.00 30.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Arabia for Land Reclamation EGS65771C015.CA | ¤360.10 — |
-1.9
|
¤0.00 — | ¤4.35K — | ¤359.10 — | ¤374.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Pantoro Limited RKN.SG | €1.41 1.63 USD |
-5.63
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 108.38 | €0.01 0.02 USD | ||
| Tallink Grupp AS T5N.DU | €0.64 0.74 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geron Corp GON.SG | €0.97 1.12 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UFP Industries Inc UF3.BE | €78.72 90.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YPF SA YPF.BE | €31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Overseas Land & Investment Ltd CPP.BE | €1.34 1.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oermester Vagyonvedelmi NyRt 2OM0.F | €1.11 1.28 USD |
-14.62
|
€0.00 0 USD | €8.00 9.23 USD | €1.11 1.28 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Founder Holdings Ltd FOU1.DU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hulic Co Ltd 87W.BE | €9.25 10.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suominen Oyj 1S0.BE | €1.74 2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | ¤36.72 — |
-0.16
|
¤0.00 — | ¤10.94K — | ¤36.70 — | ¤37.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Dropbox Inc 1Q5.SG | €23.31 26.91 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €23.27 26.86 USD | €23.55 27.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magna International Inc MGA.BE | €45.45 52.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eskay Mining Corp KN7.MU | €0.22 0.26 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adler Group SA ADJ.DU | €0.15 0.17 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhen Expressway Corp Ltd SHZH.SG | €0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Rock Resources PLC R2TA.BE | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bannerman Energy Ltd BH6.MU | €1.95 2.25 USD |
-7.58
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGas Energy PLC K1P3.MU | €0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BPER Banca SpA 4BE.SG | €12.58 14.52 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €12.54 14.48 USD | €12.72 14.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./MAYR MELNHOF AT0000A2V442.VI | €15.55 17.95 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €15.55 17.95 USD | €15.55 17.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAMSUNG SDI CO. LTD. R XSDG.MU | €69.80 80.57 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €69.80 80.57 USD | €69.80 80.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HomeToGo SE HTG.HM | €1.12 1.29 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanlam Ltd LA6S.BE | €9.95 11.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Vopak NV VPK.MU | €46.80 54.02 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €46.80 54.02 USD | €46.80 54.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| World Acceptance Corp WOA.BE | €124.00 143.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Bank Ltd ICBA.DU | €23.00 26.55 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €22.50 25.97 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hangzhou Tigermed Consulting Co Ltd 5HZ1.MU | €3.42 3.95 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ushio Inc UHO.BE | €13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPY/SDG JAL.DU | €14.06 16.23 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €14.04 16.21 USD | €14.06 16.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swire Pacific Ltd SWI.SG | €8.92 10.3 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €8.84 10.2 USD | €8.93 10.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BE Semiconductor Industries NV BSI.DU | €287.10 331.41 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €287.10 331.41 USD | €287.10 331.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrivarden AB IDVA.HA | €46.98 54.23 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €46.98 54.23 USD | €46.98 54.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steppe Gold Ltd 2J9.SG | €0.73 0.84 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lindian Resources Ltd VP6.BE | €0.22 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.DU | €2.17 2.5 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.5 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amex Exploration Inc MX0.SG | €2.74 3.16 USD |
+1.48
|
€0.00 0 USD | €400.00 461.73 USD | €2.74 3.16 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nidec Corp NIB.HA | €14.00 16.16 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cementir Holding NV 3PC.BE | €18.82 21.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberg Pharma AG HPHA.DU | €2.56 2.96 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €2.55 2.94 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sugi Holdings Co Ltd UGI.SG | €15.90 18.35 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Coke & Engineering Co Ltd NJ2.BE | €0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F5 Inc FFV.DU | €338.40 390.63 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €338.40 390.63 USD | €338.60 390.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Steel & Aluminum Co RS6.DU | €344.00 397.09 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €344.00 397.09 USD | €344.00 397.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viasat Inc VS1.BE | €29.07 33.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vidrala SA VIR.MU | €76.20 87.96 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €76.20 87.96 USD | €76.20 87.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA MUT.SG | €17.70 20.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI South Korea ETF EWY.SN | $187.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 18.86 | $9.92 — | ||
| Overstock.com Inc OVER.SG | €4.90 5.66 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.66 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratasys Ltd SCY.DU | €7.42 8.57 USD |
-4.28
|
€0.00 0 USD | €0.00 0 USD | €7.42 8.57 USD | €7.42 8.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dustin Group AB 9DG.BE | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DuPont de Nemours Inc 6D81.SG | €40.31 46.53 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €40.22 46.43 USD | €40.50 46.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada One Mining Corp AU31.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Co LLY.DU | €990.50 1143.37 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €985.60 1137.71 USD | €990.50 1143.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Einbecker Brauhaus AG HAK.HA | €4.62 5.33 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.62 5.33 USD | €0.00 0 USD | 17.11 | €0.27 0.31 USD | ||
| Boiron SA BON.MU | €28.40 32.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEDRO PN N1 CEDO4F.SA | R$5.30 1.07 USD |
+6.64
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hays PLC HAY.MU | €0.41 0.48 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J.Jill Inc 1MJ1.BE | €12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Davivienda S.A. DAVIVIENCL.SN | CLP 4,300 4.37 USD |
-1.83
|
CLP 0 0 USD | CLP 0 0 USD | CLP 4,300 4.37 USD | CLP 4,300 4.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Valneva SE AYJ.HA | €2.27 2.62 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.62 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WACKER CHEMIE AT0000A2FED1.VI | €6.96 8.03 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €6.96 8.03 USD | €6.96 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mexco Energy Corp MZB.SG | €7.40 8.54 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceridian HCM Holding Inc CQL.DU | €59.00 68.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.BE | €1.31 1.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC Blue Chip Core Fund A 160311.SZ | CN¥1.58 0.23 USD |
-1.19
|
CN¥0.00 0 USD | CN¥195.11K 28.79K USD | CN¥1.57 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Acushnet Holdings Corp 163.MU | €80.00 92.35 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pembina Pipeline Corporation PPL-PC.TO | CA$25.36 18.82 USD |
+0.2
|
CA$0.00 0 USD | CA$720.00 534.28 USD | CA$25.36 18.82 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 11.07 | CA$2.29 1.7 USD | ||
| AutoZone Inc AZ5.MU | €2,702.00 3119.01 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €2,702.00 3119.01 USD | €2,702.00 3119.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satrix S&P 500 ETF STX500.JO | ZAC 12,950.00 0 USD |
-0.25
|
ZAC 0.00 0 USD | ZAC 80.58K 0 USD | ZAC 12,800.00 0 USD | ZAC 13,037.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Phillips 66 R66.SG | €152.50 176.04 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €152.50 176.04 USD | €153.35 177.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STRABAG SE XD4.BE | €80.60 93.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peak Rare Earths Ltd M3U.BE | €0.22 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plan Optik AG P4O.SG | €9.80 11.31 USD |
-5.77
|
€0.00 0 USD | €551.00 636.04 USD | €9.80 11.31 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AG Mortgage Investment Trust Inc 8AGA.BE | €7.50 8.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metallurgical Corp of China Ltd 6MT.DU | €0.15 0.17 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Neuson SE WAC.HM | €18.34 21.17 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €18.34 21.17 USD | €18.34 21.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heliopolis Company for Housing and Development EGS65591C017.CA | ¤6.60 — |
-1.64
|
¤0.00 — | ¤6.25M — | ¤6.58 — | ¤6.72 — | ¤0.00 — | 0 | ¤0.00 — | ||
| OLO2.25%22JUN2057 B343.BR | €63.44 73.23 USD |
-0.27
|
€0.00 0 USD | €7.61K 8.79K USD | €63.44 73.23 USD | €63.44 73.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enlivex Therapeutics Ltd 1BT.BE | €0.64 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camerit AG RTML.SG | €19.50 22.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI Switzerland ETF EWL.SN | $62.76 — |
+34.88
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 31.02 | $2.02 — | ||
| MILLS ON NM MILS3F.SA | R$15.12 3.06 USD |
-0.46
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ur-Energy Inc U9T.BE | €1.17 1.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||