Ergebnisseite 659 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JIYI HOLDINGS 1495.HK | $0.1 0.01 USD |
0
|
$25.85M 3.31M USD | $12.04M 1.54M USD | $0.1 0.01 USD | $0.11 0.01 USD | $25.85M 3.31M USD | 0 | -$2.44 -0.3 USD | |
| AS Trigon Property Development UG4.SG | $0.5 0.55 USD |
-1.18
|
$3.02M 3.3M USD | $0 0 USD | $0.5 0.55 USD | $0.54 0.59 USD | $3.02M 3.3M USD | 12.59 | $0.04 0.04 USD | |
| The Indian Link Chain Manufactures Limited INLCM.BO | $546 6.61 USD |
+1.9
|
$273M 3.3M USD | $35 0.42 USD | $546 6.61 USD | $546.5 6.61 USD | $273M 3.3M USD | 28.95 | $18.86 0.23 USD | |
| INEO Tech Corp. 0OQ1.F | $0.01 0.01 USD |
-25
|
$3.02M 3.3M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.02M 3.3M USD | 0 | -$0.02 -0.02 USD | |
| UC Asset, LP UCASU | $0.5999 — |
0
|
$3.3M — | $420 — | $0.5999 — | $1 — | $3.3M — | 2.86 | $0.21 — | |
| i3 Interactive Inc. BETS.CN | $0.02 0.01 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| Comfort Commotrade Limited COMCL.BO | $27.23 0.33 USD |
+0.11
|
$272.84M 3.3M USD | $5.23K 63.27 USD | $26.63 0.32 USD | $27.49 0.33 USD | $272.84M 3.3M USD | 6.34 | $4.29 0.05 USD | |
| Utique Enterprises Limited UTIQUE.BO | $5.21 0.06 USD |
+7.87
|
$272.78M 3.3M USD | $122.06K 1.48K USD | $4.57 0.06 USD | $5.7 0.07 USD | $272.78M 3.3M USD | 20.83 | $0.25 0.003 USD | |
| Pacific Wildcat Resources PWCRF | $0 — |
0
|
$3.3M — | $2K — | $0.0001 — | $0.0001 — | $3.3M — | 0 | $0 — | |
| Lehto Group Oyj L7G.F | $0.02 0.02 USD |
0
|
$3.02M 3.3M USD | $8.83K 9.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.02M 3.3M USD | 0 | -$0.9 -0.9 USD | |
| Olivut Resources OLVRF | $0.04 — |
0
|
$3.3M — | $10K — | $0.04 — | $0.04 — | $3.3M — | 0 | -$0.01 — | |
| Inducto Steels Limited INDCTST.BO | $67.81 0.82 USD |
+4.05
|
$272.41M 3.3M USD | $3.15K 38.1 USD | $66 0.8 USD | $69 0.83 USD | $272.41M 3.3M USD | 0 | -$9.81 -0.1 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,057 3.08 USD |
+2.13
|
$1.13B 3.29M USD | $65.94K 192.26 USD | $1,020 2.97 USD | $1,057 3.08 USD | $1.13B 3.29M USD | 12.73 | $0.83 0.002 USD | |
| Aivita EUSP | $0.04 — |
0
|
$3.29M — | $100 — | $0.04 — | $0.04 — | $3.29M — | 0 | -$0.01 — | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| Goblin India Ltd GOBLIN.BO | $19.65 0.24 USD |
-3.91
|
$271.54M 3.29M USD | $2K 24.2 USD | $19.65 0.24 USD | $19.65 0.24 USD | $271.54M 3.29M USD | 6.08 | $3.23 0.04 USD | |
| Enduro Metals ENDMF | $0.11 — |
0
|
$3.28M — | $300 — | $0.1 — | $0.1 — | $3.28M — | 0 | -$0.04 — | |
| Winston Gold WGMCF | $0.0001 — |
0
|
$3.28M — | $200K — | $0.0001 — | $0.0001 — | $3.28M — | 0 | -$0.01 — | |
| Jai Mata Glass Limited JAIMATAG.BO | $2.71 0.03 USD |
-4.91
|
$271M 3.28M USD | $876 10.6 USD | $2.71 0.03 USD | $2.71 0.03 USD | $271M 3.28M USD | 271.00 | $0.01 0.0001 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.02 0.01 USD |
0
|
$4.95M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 3.28M USD | 0 | $0 0 USD | |
| Current Water ENPRF | $0.01 — |
0
|
$3.28M — | $1.5K — | $0.02999 — | $0.02999 — | $3.28M — | 0 | $0 — | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $17,050 49.72 USD |
+0.53
|
$1.12B 3.27M USD | $1.32K 3.86 USD | $16,890 49.25 USD | $17,050 49.72 USD | $1.12B 3.27M USD | 13.86 | $12.3 0.04 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | $0.02 0.02 USD |
0
|
$2.99M 3.27M USD | $44 48.1 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.99M 3.27M USD | 0 | $0 0 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.02 0.02 USD |
0
|
$2.99M 3.27M USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.99M 3.27M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. MARV.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.04 -0.02 USD | |
| Von Roll Holding AG 0QPV.L | $0.8399 0.96 USD |
0
|
$2.88M 3.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.27M USD | 0 | $0 0 USD | |
| i3 Interactive BLITF | $0.0001 — |
0
|
$3.27M — | $800 — | $0 — | $0 — | $3.27M — | 0 | -$0.73 — | |
| TTI Enterprise Limited TTIENT.BO | $10.64 0.13 USD |
-0.65
|
$270.3M 3.27M USD | $14.65K 177.29 USD | $10.35 0.13 USD | $11.41 0.14 USD | $270.3M 3.27M USD | 11.20 | $0.95 0.01 USD | |
| M8 Sustainable Limited M8S.AX | $0.008999 0.0059 USD |
0
|
$4.94M 3.27M USD | $225K 148.92K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.94M 3.27M USD | 0 | -$0.03 -0.01 USD | |
| Carlton Precious Inc. NBR.V | $0.07 0.05 USD |
0
|
$4.4M 3.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 3.27M USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.MU | $0.04 0.04 USD |
0
|
$2.99M 3.27M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.99M 3.27M USD | 0 | $0 0 USD | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Crystal Business System Limited SADHNA.BO | $2.69 0.03 USD |
0
|
$269.71M 3.26M USD | $78.72K 952.41 USD | $2.61 0.03 USD | $2.74 0.03 USD | $269.71M 3.26M USD | 7.27 | $0.37 0.004 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. GLDN.V | $0.08 0.06 USD |
0
|
$4.39M 3.26M USD | $337K 250.07K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $4.39M 3.26M USD | 0 | $0 0 USD | |
| Mudunuru Limited MUDUNURU.BO | $8.63 0.1 USD |
0
|
$269.26M 3.26M USD | $7.1K 85.9 USD | $8.63 0.1 USD | $8.63 0.1 USD | $269.26M 3.26M USD | 0 | -$0.76 -0.009 USD | |
| Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Metaline Contact Mines MTLI | $0.05999 — |
0
|
$3.26M — | $29K — | $0.05999 — | $0.05999 — | $3.26M — | 0 | $0 — | |
| Wan Leader International Limited 8482.HK | $0.17 0.02 USD |
+2.41
|
$25.46M 3.25M USD | $120K 15.34K USD | $0.17 0.02 USD | $0.17 0.02 USD | $25.46M 3.25M USD | 0 | -$0.21 -0.02 USD | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| K.C. Metalsheet Public Company Limited KCM-R.BK | $0.17 0.0047 USD |
0
|
$115.6M 3.25M USD | $248.5K 6.99K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $115.6M 3.25M USD | 0 | -$0.03 -0.0008 USD | |
| Easun Capital Markets Ltd EASUN.BO | $51.41 0.62 USD |
0
|
$268.83M 3.25M USD | $90 1.09 USD | $51.41 0.62 USD | $51.41 0.62 USD | $268.83M 3.25M USD | 0 | -$0.25 -0.003 USD | |
| Future Enterprises Limited FELDVR.BO | $3.74 0.05 USD |
-4.59
|
$268.82M 3.25M USD | $3.28K 39.63 USD | $3.73 0.05 USD | $3.92 0.05 USD | $268.82M 3.25M USD | 0 | -$41.49 -0.5 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.83 0.11 USD |
0
|
$268.7M 3.25M USD | $18.2K 220.19 USD | $8.83 0.11 USD | $8.83 0.11 USD | $268.7M 3.25M USD | 0 | -$0.22 -0.002 USD | |
| Drone Volt SA 2DV.SG | $0.2999 0.33 USD |
0
|
$2.97M 3.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 3.25M USD | 0 | $0 0 USD | |
| Readcrest Capital AG EXJ.F | $0.9 0.98 USD |
0
|
$2.97M 3.25M USD | $1 1.09 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.97M 3.25M USD | 0 | -$0.05 -0.05 USD | |
| 79North Inc. JQ.CN | $0.04 0.03 USD |
0
|
$4.37M 3.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37M 3.24M USD | 0 | $0 0 USD | |
| aovo Touristik AG A8N.MU | $2.12 2.32 USD |
0
|
$2.97M 3.24M USD | $789 862.48 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.97M 3.24M USD | 0 | -$0.56 -0.6 USD | |
| Madhusudan Securities Limited MADHUSE.BO | $24.1 0.29 USD |
+3.88
|
$267.4M 3.24M USD | $3.54K 42.82 USD | $22.5 0.27 USD | $24.1 0.29 USD | $267.4M 3.24M USD | 0 | -$0.37 -0.004 USD | |
| Future Enterprises Limited FELDVR.NS | $3.72 0.05 USD |
-5.1
|
$267.38M 3.23M USD | $5.27K 63.81 USD | $3.72 0.05 USD | $4.1 0.05 USD | $267.38M 3.23M USD | 0 | -$41.56 -0.5 USD | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.62 0.16 USD |
-1.82
|
$33.09M 3.23M USD | $40.04K 3.91K USD | $1.57 0.15 USD | $1.69 0.16 USD | $33.09M 3.23M USD | 0 | -$0.3 -0.02 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,783 5.2 USD |
-0.83
|
$1.11B 3.23M USD | $360.47K 1.05K USD | $1,726 5.03 USD | $1,798 5.24 USD | $1.11B 3.23M USD | 13.20 | $1.35 0.003 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$4.35M 3.22M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 3.22M USD | 0 | $0 0 USD | |
| XLMedia PLC 7X3.F | $0.07 0.08 USD |
0
|
$2.95M 3.22M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Inland Printers Limited INLANPR.BO | $53.9 0.65 USD |
-2
|
$266.47M 3.22M USD | $100 1.21 USD | $53.9 0.65 USD | $53.9 0.65 USD | $266.47M 3.22M USD | 0 | -$0.67 -0.008 USD | |
| Commander Resources CMDRF | $0.04 — |
0
|
$3.22M — | $62K — | $0.05 — | $0.05 — | $3.22M — | 1.00 | $0.04 — | |
| BlackGold Natural Resources Limited 41H.SI | $0.004 0.0029 USD |
0
|
$4.3M 3.22M USD | $500 374.73 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.3M 3.22M USD | 0 | $0 0 USD | |
| Sionix SINX | $0 — |
0
|
$3.22M — | $200K — | $0 — | $0 — | $3.22M — | 0 | $0 — | |
| Ostrom Climate Solutions Inc. 9EAA.F | $0.02 0.02 USD |
-10.2
|
$2.95M 3.22M USD | $47.65K 52.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.95M 3.22M USD | 0 | -$0.03 -0.03 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $276.5 0.81 USD |
+0.18
|
$1.1B 3.22M USD | $180.56K 526.5 USD | $263.3 0.77 USD | $285 0.83 USD | $1.1B 3.22M USD | 276.50 | $0.01 0.00002 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.4799 0.52 USD |
+7.47
|
$2.95M 3.22M USD | $2.1K 2.3K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $2.95M 3.22M USD | 0 | -$0.03 -0.03 USD | |
| XR Immersive Tech FNTTF | $0.17 — |
+16.78
|
$3.22M — | $500 — | $0.1499 — | $0.1499 — | $3.22M — | 0 | -$0.16 — | |
| Scheid Vineyards SVIN | $3.51 — |
0
|
$3.22M — | $600 — | $3.62 — | $4.04 — | $3.22M — | 0 | -$2.41 — | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.07 0.05 USD |
0
|
$4.34M 3.22M USD | $3.5K 2.6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.34M 3.22M USD | 0 | -$0.11 -0.08 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| AuQ Gold Mining NSVLF | $0.17 — |
0
|
$3.21M — | $4K — | $0.1799 — | $0.1799 — | $3.21M — | 0 | -$0.04 — | |
| Carnegie Development CDJM | $0.05999 — |
0
|
$3.21M — | $1 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | $48.37 0.59 USD |
+1.9
|
$265.38M 3.21M USD | $1.08K 13.02 USD | $43.05 0.52 USD | $50.95 0.62 USD | $265.38M 3.21M USD | 2.31 | $20.92 0.25 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Brand Leaders Income Fund HBL-UN.TO | $11.54 8.56 USD |
0
|
$4.32M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.32M 3.21M USD | 0 | $0 0 USD | |
| Soni Medicare Limited SML.BO | $62.11 0.75 USD |
-1.99
|
$264.89M 3.2M USD | $89 1.08 USD | $62.11 0.75 USD | $62.11 0.75 USD | $264.89M 3.2M USD | 0 | -$3.34 -0.04 USD | |
| Novelix Pharmaceuticals Limited TRIMURTHI.BO | $26.61 0.32 USD |
0
|
$264.77M 3.2M USD | $550 6.65 USD | $26.61 0.32 USD | $26.61 0.32 USD | $264.77M 3.2M USD | 102.34 | $0.26 0.003 USD | |
| Red Metal Resources RMESF | $0.08 — |
0
|
$3.2M — | $25K — | $0.04 — | $0.04 — | $3.2M — | 0 | -$0.06 — | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.01 USD |
-22.22
|
$2.93M 3.2M USD | $4.34K 4.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.93M 3.2M USD | 0 | $0 0 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $70 0.0044 USD |
+1.45
|
$50.1B 3.2M USD | $13.2M 843.79 USD | $69 0.0044 USD | $77 0.0049 USD | $50.1B 3.2M USD | 0 | -$0.51 -0.00003 USD | |
| Canasil Resources Inc. CLZ.V | $0.02999 0.02 USD |
0
|
$4.31M 3.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 3.2M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.F | $0.02999 0.03 USD |
0
|
$2.93M 3.2M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.93M 3.2M USD | 0 | -$0.01 -0.01 USD | |
| Marshall Machines Limited MARSHALL.NS | $11.06 0.13 USD |
-1.07
|
$264.35M 3.2M USD | $20.48K 247.77 USD | $10.62 0.13 USD | $11.6 0.14 USD | $264.35M 3.2M USD | 0 | -$2.26 -0.02 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $51 0.0032 USD |
+2
|
$50.02B 3.2M USD | $1.08M 68.81 USD | $50 0.0031 USD | $55 0.0035 USD | $50.02B 3.2M USD | 0 | -$12.85 -0.0008 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.23 0.25 USD |
-0.85
|
$2.92M 3.2M USD | $45 49.19 USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.92M 3.2M USD | 0 | -$0.54 -0.5 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $25 0.0015 USD |
-7.41
|
$50B 3.2M USD | $1.57M 100.23 USD | $25 0.0015 USD | $25 0.0015 USD | $50B 3.2M USD | 9.72 | $2.57 0.0001 USD | |
| Bylog BYLG | $0.28 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$53.87M 3.19M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $53.87M 3.19M USD | 0 | -$2.54 -0.1 USD | |
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | $26.09 0.32 USD |
0
|
$263.51M 3.19M USD | $13 0.16 USD | $25.7 0.31 USD | $26.48 0.32 USD | $263.51M 3.19M USD | 63.63 | $0.41 0.004 USD | |
| PlasCred Circular Innovations MGPRF | $0.05 — |
+2547.06
|
$3.19M — | $10K — | $0.05 — | $0.05 — | $3.19M — | 0 | -$0.04 — | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $226,870 661.54 USD |
-0.5
|
$1.09B 3.18M USD | $11 0.03 USD | $226,870 661.54 USD | $228,010 664.87 USD | $1.09B 3.18M USD | 10.04 | $225.96 0.66 USD | |
| Paragon Finance Limited PARAGONF.BO | $61.9 0.75 USD |
+3.15
|
$263.08M 3.18M USD | $1.1K 13.28 USD | $58.02 0.7 USD | $63 0.76 USD | $263.08M 3.18M USD | 16.68 | $3.71 0.04 USD | |
| Irisity AB (publ) 69M.F | $0.02 0.02 USD |
-10.2
|
$2.91M 3.18M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.91M 3.18M USD | 0 | -$0.16 -0.1 USD | |
| Oceanic Wind Energy NKWFF | $0.02999 — |
0
|
$3.18M — | $2.5K — | $0.02 — | $0.02 — | $3.18M — | 1.56 | $0.02 — | |
| 79North SVNTF | $0.02999 — |
0
|
$3.18M — | $0 — | $0 — | $0 — | $3.18M — | 0 | $0 — | |
| Adeshwar Meditex Ltd ADESHWAR.BO | $18.2 0.22 USD |
0
|
$262.65M 3.18M USD | $30K 362.95 USD | $17.5 0.21 USD | $18.2 0.22 USD | $262.65M 3.18M USD | 11.97 | $1.52 0.02 USD | |
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | $26.1 0.32 USD |
-3.97
|
$262.52M 3.18M USD | $2.43K 29.45 USD | $26 0.31 USD | $26.79 0.32 USD | $262.52M 3.18M USD | 59.31 | $0.44 0.005 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||