结果页面 646，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Relevium RLLVF | $0.006 — |
0
|
$5.28M — | $10K — | $0.006 — | $0.006 — | $5.28M — | 0 | -$0.01 — | |
| Malam - Team Ltd MLTM.TA | $8,263 24.09 USD |
-1.27
|
$1.81B 5.28M USD | $13.02K 37.97 USD | $8,202 23.92 USD | $8,507 24.81 USD | $1.81B 5.28M USD | 20.45 | $4.04 0.01 USD | |
| Greenwing Resources BSSMF | $0.003 — |
0
|
$5.28M — | $200 — | $0.04 — | $0.04 — | $5.28M — | 0 | $0 — | |
| Woodlandor Holdings Berhad 7025.KL | $0.6199 0.13 USD |
0
|
$24.8M 5.27M USD | $200 42.53 USD | $0.6199 0.13 USD | $0.68 0.14 USD | $24.8M 5.27M USD | 0 | -$0.01 -0.002 USD | |
| Blue River Holdings Limited PYW.F | $0.0015 0.0016 USD |
-25
|
$4.82M 5.27M USD | $15K 16.4K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.82M 5.27M USD | 0 | -$0.03 -0.03 USD | |
| Captii Limited AWV.SI | $0.22 0.16 USD |
0
|
$7.03M 5.27M USD | $7.1K 5.32K USD | $0.1799 0.13 USD | $0.22 0.16 USD | $7.03M 5.27M USD | 0 | -$0.22 -0.1 USD | |
| Parkwood Holdings Berhad 2682.KL | $0.08999 0.02 USD |
0
|
$24.77M 5.27M USD | $15.6K 3.32K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $24.77M 5.27M USD | 0 | -$0.02 -0.004 USD | |
| ExGen Resources BXXRF | $0.08 — |
0
|
$5.27M — | $1.03K — | $0.05 — | $0.05 — | $5.27M — | 0 | $0 — | |
| PT Martina Berto Tbk MBTO.JK | $77 0.0049 USD |
0
|
$82.39B 5.26M USD | $351.5K 22.46 USD | $75 0.0047 USD | $78 0.0049 USD | $82.39B 5.26M USD | 0 | -$120.7 -0.007 USD | |
| Tatia Global Vennture Limited TATIAGLOB.BO | $2.87 0.03 USD |
-1.71
|
$435.15M 5.26M USD | $32.45K 392.54 USD | $2.84 0.03 USD | $2.99 0.04 USD | $435.15M 5.26M USD | 5.74 | $0.5 0.006 USD | |
| MFM KOREA Co., Ltd. 323230.KQ | $161 0.12 USD |
0
|
$6.97B 5.26M USD | $0 0 USD | $161 0.12 USD | $161 0.12 USD | $6.97B 5.26M USD | 0 | $0 0 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $9.51 0.12 USD |
-2.56
|
$434.43M 5.26M USD | $9.14K 110.58 USD | $9.45 0.11 USD | $10.07 0.12 USD | $434.43M 5.26M USD | 0 | -$3.32 -0.04 USD | |
| Direct Communication DCSX | $2.28 — |
0
|
$5.26M — | $100 — | $2.28 — | $2.28 — | $5.26M — | 0 | -$0.99 — | |
| The Grounds Real Estate Development AG AMMN.F | $0.5 0.55 USD |
0
|
$4.81M 5.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81M 5.26M USD | 0 | $0 0 USD | |
| Fitzroy Minerals NOCSF | $0.07 — |
0
|
$5.25M — | $0 — | $0 — | $0 — | $5.25M — | 0 | $0 — | |
| The Mint Corporation MIT.V | $0.02999 0.02 USD |
0
|
$7.08M 5.25M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.08M 5.25M USD | 0 | -$0.01 -0.007 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | $171.6 2.08 USD |
-4.98
|
$434.01M 5.25M USD | $32.43K 392.3 USD | $171.6 2.08 USD | $189.6 2.29 USD | $434.01M 5.25M USD | 3.67 | $46.67 0.56 USD | |
| Nextleaf Solutions Ltd. L0MA.F | $0.04 0.04 USD |
0
|
$4.8M 5.25M USD | $125 136.64 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.8M 5.25M USD | 0 | -$0.03 -0.02 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $29.99 0.36 USD |
+1.59
|
$433.87M 5.25M USD | $9.67K 116.94 USD | $29.5 0.36 USD | $30.3 0.37 USD | $433.87M 5.25M USD | 74.97 | $0.4 0.004 USD | |
| China TMK Battery Systems DFEL | $0.3499 — |
0
|
$5.25M — | $2K — | $0.51 — | $0.51 — | $5.25M — | 0.16 | $2.05 — | |
| Sainik Finance & Industries Limited SAINIK.BO | $39.85 0.48 USD |
+7.27
|
$433.57M 5.25M USD | $120 1.45 USD | $39.85 0.48 USD | $40.99 0.5 USD | $433.57M 5.25M USD | 10.85 | $3.67 0.04 USD | |
| Munic S.A. MNS.F | $0.45 0.49 USD |
-5.92
|
$4.8M 5.24M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $4.8M 5.24M USD | 0 | -$0.19 -0.2 USD | |
| Batero Gold Corp. 68B.F | $0.02999 0.04 USD |
0
|
$4.8M 5.24M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.8M 5.24M USD | 0 | $0 0 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.78 0.58 USD |
0
|
$7.06M 5.24M USD | $2.5K 1.86K USD | $0.78 0.58 USD | $0.78 0.58 USD | $7.06M 5.24M USD | 0.58 | $1.34 0.99 USD | |
| Kridhan Infra Limited KRIINFRA.BO | $4.57 0.06 USD |
0
|
$433.14M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14M 5.24M USD | 0 | $0 0 USD | |
| Seya Industries Limited SEYAIND.NS | $16.3 0.2 USD |
-0.24
|
$433.1M 5.24M USD | $10.97K 132.74 USD | $16.3 0.2 USD | $17.99 0.22 USD | $433.1M 5.24M USD | 0 | -$0.84 -0.01 USD | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4.79M 5.24M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.5 7.11 USD |
-1.52
|
$4.79M 5.24M USD | $216 236.12 USD | $6.5 7.11 USD | $6.55 7.16 USD | $4.79M 5.24M USD | 0 | -$0.18 -0.1 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.27 0.29 USD |
-1.47
|
$4.79M 5.23M USD | $1.18K 1.28K USD | $0.27 0.29 USD | $0.27 0.29 USD | $4.79M 5.23M USD | 0 | -$0.06 -0.06 USD | |
| Priortech Ltd PRTC.TA | $15,340 44.73 USD |
-0.65
|
$1.79B 5.23M USD | $13.02K 37.97 USD | $15,340 44.73 USD | $15,530 45.28 USD | $1.79B 5.23M USD | 14.72 | $10.42 0.03 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| REMT 0601.HK | $0.07 0.0088 USD |
0
|
$40.89M 5.23M USD | $21.5K 2.75K USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $40.89M 5.23M USD | 0 | -$0.79 -0.1 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Incap Limited INCAP.BO | $84.16 1.02 USD |
-4.36
|
$432.01M 5.23M USD | $388 4.69 USD | $82.32 1 USD | $88 1.06 USD | $432.01M 5.23M USD | 47.81 | $1.76 0.02 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $7 0.00044 USD |
0
|
$81.79B 5.23M USD | $37.47M 2.39K USD | $7 0.00044 USD | $7 0.00044 USD | $81.79B 5.23M USD | 0 | -$0.28 -0.00001 USD | |
| Sattva Sukun Lifecare Limited MAYUKH.BO | $2.25 0.03 USD |
0
|
$432M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $432M 5.23M USD | 0 | $0 0 USD | |
| Bloom Health Partners BLMHF | $0.11 — |
0
|
$5.22M — | $0 — | $0 — | $0 — | $5.22M — | 0 | $0 — | |
| MOBICON GROUP 1213.HK | $0.2 0.03 USD |
0
|
$40.8M 5.22M USD | $14K 1.79K USD | $0.2 0.03 USD | $0.22 0.03 USD | $40.8M 5.22M USD | 0 | -$0.04 -0.005 USD | |
| Bellerophon Therapeutics, Inc. 6L7A.F | $0.39 0.43 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $57 0.0036 USD |
-5
|
$81.57B 5.21M USD | $1.25M 80.1 USD | $55 0.0035 USD | $65 0.0041 USD | $81.57B 5.21M USD | 0 | -$7.2 -0.0004 USD | |
| CENTURY LEGEND 0079.HK | $0.13 0.02 USD |
+14.68
|
$40.76M 5.21M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $40.76M 5.21M USD | 0 | -$0.1 -0.01 USD | |
| UC Asset, LP UCASU | $0.9499 — |
+35.71
|
$5.21M — | $1K — | $0.6999 — | $0.6999 — | $5.21M — | 2.87 | $0.33 — | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $27 0.0017 USD |
-6.9
|
$81.52B 5.21M USD | $348.7K 22.28 USD | $27 0.0017 USD | $27 0.0017 USD | $81.52B 5.21M USD | 8.57 | $3.15 0.0002 USD | |
| Rollatainers Limited ROLLT.NS | $1.7 0.02 USD |
+4.94
|
$430.47M 5.21M USD | $149.22K 1.81K USD | $1.6 0.02 USD | $1.7 0.02 USD | $430.47M 5.21M USD | 0 | -$0.65 -0.007 USD | |
| Viserve Enterprise Public Company Limited GSC.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Viserve Enterprise Public Company Limited GSC-R.BK | $0.7399 0.02 USD |
0
|
$185M 5.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185M 5.21M USD | 0 | $0 0 USD | |
| Rollatainers Limited ROLLT.BO | $1.72 0.02 USD |
+4.88
|
$430.22M 5.2M USD | $73.15K 884.93 USD | $1.57 0.02 USD | $1.72 0.02 USD | $430.22M 5.2M USD | 0 | -$0.65 -0.007 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.55 0.02 USD |
+5.77
|
$184.8M 5.2M USD | $36.02K 1.01K USD | $0.52 0.01 USD | $0.55 0.02 USD | $184.8M 5.2M USD | 0 | -$0.14 -0.003 USD | |
| Future Farm FFRMF | $0 — |
0
|
$5.2M — | $40 — | $0 — | $0 — | $5.2M — | 0 | -$0.05 — | |
| Angel Fibers Ltd ANGEL.BO | $17.19 0.21 USD |
0
|
$429.75M 5.2M USD | $4K 48.39 USD | $17.19 0.21 USD | $17.19 0.21 USD | $429.75M 5.2M USD | 0 | -$0.18 -0.002 USD | |
| IM Cannabis Corp. IMCC.CN | $2.27 1.68 USD |
0
|
$7M 5.2M USD | $137 101.66 USD | $2.27 1.68 USD | $2.27 1.68 USD | $7M 5.2M USD | 0 | -$4.51 -3.3 USD | |
| Agent Information Software AIFS | $1.11 — |
0
|
$5.2M — | $0 — | $0 — | $0 — | $5.2M — | 0 | $0 — | |
| CPD S.A. CPD.WA | $4.56 1.16 USD |
+3.64
|
$20.44M 5.2M USD | $47.6K 12.1K USD | $4.4 1.12 USD | $4.6 1.17 USD | $20.44M 5.2M USD | 0.73 | $6.23 1.58 USD | |
| Goldstar Minerals Inc. GDM.V | $0.1199 0.09 USD |
0
|
$6.99M 5.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.99M 5.19M USD | 0 | $0 0 USD | |
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | $63.92 12.96 USD |
-0.11
|
$25.59M 5.19M USD | $393 79.65 USD | $63.92 12.96 USD | $64.27 13.03 USD | $25.59M 5.19M USD | 0.66 | $95.58 19.37 USD | |
| Woodpecker.co S.A. 8FG.F | $0.92 1 USD |
+1.33
|
$4.74M 5.19M USD | $300 327.94 USD | $0.92 1 USD | $0.92 1 USD | $4.74M 5.19M USD | 5.72 | $0.16 0.17 USD | |
| Drozapol-Profil S.A. DPL.WA | $4.09 1.04 USD |
0
|
$20.38M 5.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38M 5.18M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
0
|
$4.74M 5.18M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.74M 5.18M USD | 0 | -$0.02 -0.02 USD | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| K G Denim Limited KGDENIM.BO | $16.67 0.2 USD |
-1.01
|
$427.38M 5.17M USD | $9.19K 111.22 USD | $16.4 0.2 USD | $17.25 0.21 USD | $427.38M 5.17M USD | 0 | -$12.98 -0.1 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$4.73M 5.17M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.73M 5.17M USD | 0 | $0 0 USD | |
| Artefact Projects Limited ARTEFACT.BO | $58.7 0.71 USD |
-0.22
|
$427.04M 5.17M USD | $7.86K 95.08 USD | $58.2 0.7 USD | $60 0.73 USD | $427.04M 5.17M USD | 9.14 | $6.42 0.08 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $15.3 0.43 USD |
+2
|
$183.6M 5.17M USD | $16.7K 469.89 USD | $15 0.42 USD | $15.3 0.43 USD | $183.6M 5.17M USD | 0 | -$0.59 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $15.3 0.43 USD |
+2
|
$183.6M 5.17M USD | $16.7K 469.89 USD | $15 0.42 USD | $15.3 0.43 USD | $183.6M 5.17M USD | 0 | -$0.59 -0.01 USD | |
| Kabsons Industries Limited KABSON.BO | $24.44 0.3 USD |
+0.49
|
$426.8M 5.16M USD | $8.46K 102.35 USD | $23.9 0.29 USD | $25.52 0.31 USD | $426.8M 5.16M USD | 14.63 | $1.67 0.02 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.01 0.01 USD |
+26.32
|
$4.72M 5.16M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.72M 5.16M USD | 0 | -$0.01 -0.01 USD | |
| Mojave Brands HHPHF | $0.1799 — |
0
|
$5.16M — | $0 — | $0 — | $0 — | $5.16M — | 0 | $0 — | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.02 USD |
-2
|
$4.72M 5.16M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.72M 5.16M USD | 0 | -$0.02 -0.02 USD | |
| Magna Terra Minerals Inc. N6M2.F | $0.02999 0.04 USD |
+15
|
$4.72M 5.16M USD | $250 273.28 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.72M 5.16M USD | 3.45 | $0.01 0.01 USD | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$5.15M — | $74.07K — | $0.0025 — | $0.0025 — | $5.15M — | 0 | $0 — | |
| SRx Health BTTR | $2.12 — |
0
|
$5.13M — | $0 — | $0 — | $0 — | $5.13M — | 0 | $0 — | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $59,470 173.41 USD |
-1.38
|
$1.76B 5.13M USD | $2.82K 8.22 USD | $58,950 171.9 USD | $60,700 177 USD | $1.76B 5.13M USD | 12.45 | $47.74 0.14 USD | |
| N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$4.69M 5.13M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.69M 5.13M USD | 0 | $0 0 USD | |
| Hectare Student Housing I - Fundo De Investimento Em Participacoes Multiestrategia HCST11.SA | $51 10.34 USD |
0
|
$25.27M 5.12M USD | $0 0 USD | $51 10.34 USD | $51 10.34 USD | $25.27M 5.12M USD | 0 | -$1.02 -0.2 USD | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5.12M — | $50K — | $0.02999 — | $0.02999 — | $5.12M — | 0 | $0 — | |
| THEMAC Resources MACQF | $0.04 — |
0
|
$5.12M — | $1K — | $0.04 — | $0.04 — | $5.12M — | 0 | -$0.13 — | |
| The Mint MITJF | $0.0002 — |
0
|
$5.12M — | $2K — | $0.01 — | $0.01 — | $5.12M — | 0 | -$0.01 — | |
| CPU Softwarehouse AG CPU2.F | $1.04 1.14 USD |
-8.77
|
$4.68M 5.12M USD | $300 327.94 USD | $1.04 1.14 USD | $1.04 1.14 USD | $4.68M 5.12M USD | 104.00 | $0.01 0.01 USD | |
| AM GROUP 1849.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $15K 1.92K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $40M 5.11M USD | 0 | -$0.03 -0.003 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.05 0.06 USD |
-27.03
|
$4.68M 5.11M USD | $600 655.88 USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.68M 5.11M USD | 0 | $0 0 USD | |
| Rubicon Technology RBCN | $2.15 — |
-2.27
|
$5.11M — | $6.5K — | $2.18 — | $2.2 — | $5.11M — | 0 | -$0.23 — | |
| Chandra Bhagat Pharma Ltd CBPL.BO | $56 0.68 USD |
0
|
$422.52M 5.11M USD | $3K 36.3 USD | $56 0.68 USD | $56 0.68 USD | $422.52M 5.11M USD | 26.66 | $2.1 0.03 USD | |
| IndiaNivesh Limited INDIANVSH.BO | $11.19 0.14 USD |
-0.62
|
$422.42M 5.11M USD | $4.73K 57.26 USD | $11.05 0.13 USD | $11.64 0.14 USD | $422.42M 5.11M USD | 21.11 | $0.53 0.006 USD | |
| Zytronic plc 8HD.F | $0.46 0.5 USD |
0
|
$4.67M 5.11M USD | $1.5K 1.64K USD | $0.46 0.5 USD | $0.46 0.5 USD | $4.67M 5.11M USD | 0 | -$0.15 -0.1 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $0.9699 0.03 USD |
-2.02
|
$181.58M 5.11M USD | $26.1K 734.38 USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $181.58M 5.11M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $0.9699 0.03 USD |
-2.02
|
$181.58M 5.11M USD | $26.1K 734.41 USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $181.58M 5.11M USD | 0 | -$0.01 -0.0002 USD | |
| AKG Exim Limited AKG.NS | $13.28 0.16 USD |
+2
|
$421.99M 5.11M USD | $50.69K 613.24 USD | $12.95 0.16 USD | $13.5 0.16 USD | $421.99M 5.11M USD | 49.18 | $0.27 0.003 USD | |
| GeoJunxion N.V. GOJXN.AS | $1.1 1.2 USD |
0
|
$4.67M 5.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67M 5.1M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. BRY.TO | $0.26 0.19 USD |
0
|
$6.87M 5.1M USD | $500 371.03 USD | $0.26 0.19 USD | $0.26 0.19 USD | $6.87M 5.1M USD | 0 | -$0.15 -0.1 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.38 1.51 USD |
0
|
$4.66M 5.1M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $4.66M 5.1M USD | 138.00 | $0.01 0.01 USD | |
| Ashirwad Steels & Industries Limited ASHSI.BO | $33.69 0.41 USD |
+0.6
|
$421.12M 5.09M USD | $5K 60.53 USD | $33.01 0.4 USD | $34.89 0.42 USD | $421.12M 5.09M USD | 17.01 | $1.98 0.02 USD | |
| Panamax New Energy AG ICP.F | $2.5 2.73 USD |
0
|
$4.66M 5.09M USD | $12 13.12 USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.66M 5.09M USD | 0 | -$0.05 -0.05 USD | |
| Bushveld Minerals Limited 23U.SG | $0.002 0.0021 USD |
0
|
$4.66M 5.09M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.66M 5.09M USD | 0.15 | $0.01 0.01 USD | |
| ManyDev Studio SE MAN.WA | $0.6999 0.18 USD |
+1.45
|
$20.02M 5.09M USD | $1.6K 406.68 USD | $0.6899 0.18 USD | $0.6999 0.18 USD | $20.02M 5.09M USD | 0 | -$0.08 -0.02 USD | |
| NRx Pharmaceuticals, Inc. B1QB.F | $0.4899 0.53 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
| GeoVax Labs, Inc. E8L.F | $0.2 0.22 USD |
0
|
$4.65M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.65M 5.08M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||