Ergebnisseite 646 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Empire Resources Limited
ERL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.57M 1.1M USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Canagold Resources Ltd
CANA.MU
DE
|
€0.44 0.5 USD |
-3.96
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.5 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pulse Seismic Inc
PUD.MU
DE
|
€2.00 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AXA SA
AXA.HM
DE
|
€42.42 48.97 USD |
+1.05
|
€0.00 0 USD | €10.00 11.54 USD | €42.01 48.49 USD | €42.42 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PLASCAR PARTON
PLAS3F.SA
BR
|
R$3.80 0.77 USD |
-2.56
|
R$0.00 0 USD | R$50.00 10.13 USD | R$3.80 0.77 USD | R$3.80 0.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
PDG REALT ON NM
PDGR3F.SA
BR
|
R$1.21 0.25 USD |
-3.2
|
R$0.00 0 USD | R$1.73K 349.83 USD | R$1.21 0.25 USD | R$1.50 0.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Penumbra Inc
0P8.SG
DE
|
€286.20 330.37 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €284.40 328.29 USD | €287.20 331.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ironwood Pharmaceuticals Inc
I76.DU
DE
|
€3.16 3.65 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spotify Technology S.A.
SPOTD.BA
AR
|
$19.65 — |
-0.35
|
$0.00 — | $657.00 — | $19.30 — | $19.89 — | $0.00 — | 0 | -$0.15 — | ||
Kinaxis Inc
9KX.MU
DE
|
€116.00 133.9 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €116.00 133.9 USD | €116.00 133.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerdau SA
GDUA.SG
DE
|
€4.58 5.29 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Wijaya Karya (Persero) Tbk
5AA.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
British American Tobacco PLC
BMTA.MU
DE
|
€49.58 57.23 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €49.58 57.23 USD | €49.58 57.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Poste Italiane SpA
7PI.MU
DE
|
€24.51 28.29 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €24.51 28.29 USD | €24.51 28.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GLG Life Tech Corp
9LTN.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Europris ASA
EPRO.OL
NO
|
NOK 81.10 7.78 USD |
0
|
NOK 0.00 0 USD | NOK 120.00 11.51 USD | NOK 81.10 7.78 USD | NOK 81.10 7.78 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Gentex Corp
GTX.DU
DE
|
€18.60 21.47 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €18.44 21.28 USD | €18.64 21.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unibail-Rodamco-Westfield
1BR1.SG
DE
|
€87.70 101.24 USD |
-0.61
|
€0.00 0 USD | €393.00 453.65 USD | €87.60 101.12 USD | €89.50 103.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS AMC MTM Glob Select
UMMIES.JO
ZA
|
ZAC 12,905.00 6.89 USD |
+0.84
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 12,922.00 6.9 USD | ZAC 12,922.00 6.9 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
ADM Hamburg AG
OEL.SG
DE
|
€234.00 270.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €234.00 270.11 USD | €234.00 270.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryanair Holdings PLC
RY4D.DU
DE
|
€45.80 52.87 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €45.80 52.87 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STOXXGlobSelDiv100-27
AT0000A28LX5.VI
AT
|
€122.78 141.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.78 141.73 USD | €122.79 141.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KAP AG
IUR.SG
DE
|
€1.09 1.25 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.24 USD | €1.09 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurion Resources Ltd
8RA.DU
DE
|
€1.51 1.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covestro AG
1COV.SG
DE
|
€60.20 69.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.10 69.38 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haulotte Group
PHT.BE
DE
|
€2.17 2.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerdau SA
GDUB.DU
DE
|
€4.34 5.01 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.44 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital Turbine Inc
4MD.BE
DE
|
€4.40 5.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Progress-Werk Oberkirch AG
PWO.HM
DE
|
€21.20 24.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Colliers International Group Inc
FSV.BE
DE
|
€127.00 146.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nynomic AG
M7U.DU
DE
|
€24.00 27.7 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares U.S. Real Estate ETF
IYR.SN
CL
|
$104.15 — |
0
|
$0.00 — | $0.00 — | $102.70 — | $102.70 — | $0.00 — | 25.95 | $4.01 — | ||
Prodways Group SA
5PD.MU
DE
|
€0.56 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arjo AB
A39.SG
DE
|
€2.48 2.86 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.52 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.MU
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
49 North Resources Inc
O49.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globaltrans Investment PLC
G23A.BE
DE
|
€3.74 4.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biesse SpA
BI2.DU
DE
|
€4.43 5.11 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €4.43 5.11 USD | €4.60 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avino Silver & Gold Mines Ltd
GV6.DU
DE
|
€4.40 5.08 USD |
-6.34
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.61 5.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Workday Inc
W7D.SG
DE
|
€168.36 194.34 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €164.24 189.59 USD | €168.66 194.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Grundstuecksauktionen AG
DGR.BE
DE
|
€5.45 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc
LIE.SG
DE
|
€69.58 80.32 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €69.30 80 USD | €69.74 80.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flask Co., Ltd.
041590.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩789 0.6 USD | ₩789 0.6 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Skanska AB
SKNB.SG
DE
|
€23.69 27.35 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €23.67 27.32 USD | €24.18 27.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Space Hellas R
H9LA.BE
DE
|
€7.74 8.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurotech
E5T.BE
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sompo Holdings Inc
ANK.BE
DE
|
€28.80 33.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Instone Real Estate Group SE
INS.HA
DE
|
€5.84 6.74 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €5.84 6.74 USD | €5.84 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Athens Medical Centre SA
ACS.BE
DE
|
€1.91 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanyo Chemical Industries Ltd
XSI.BE
DE
|
€28.00 32.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ING Groep NV
INNA.DU
DE
|
€29.20 33.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henderson Land Development Co Ltd
HLD.DU
DE
|
€3.04 3.5 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.5 USD | €3.05 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leroy Seafood Group ASA
Z1L.MU
DE
|
€3.94 4.55 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liaoning Port Co Ltd
D7P.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFT.HA
DE
|
€29.61 34.17 USD |
-2.33
|
€0.00 0 USD | €9.00 10.39 USD | €29.61 34.17 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dillard's Inc
DL7A.MU
DE
|
€575.00 663.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €575.00 663.74 USD | €575.00 663.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apollo Global Management Inc
N7I.DU
DE
|
€104.20 120.28 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €103.65 119.65 USD | €104.20 120.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edgewater Wireless Systems Inc
E14.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Fondo De Inversion ETF Singular Chile Corporativo
CFIETFCC.SN
CL
|
CLP 1,542 1.57 USD |
<0.01
|
CLP 0 0 USD | CLP 666K 676.07 USD | CLP 1,541 1.56 USD | CLP 1,542 1.57 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JBU3.VI
AT
|
€113.02 130.46 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €113.02 130.46 USD | €113.08 130.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt SE
SIX3.BE
DE
|
€52.80 60.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Group Corp
SFT.HM
DE
|
€29.45 34 USD |
-2.84
|
€0.00 0 USD | €200.00 230.87 USD | €29.45 34 USD | €30.26 34.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valero Energy Corp
V1L.BE
DE
|
€139.86 161.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Osaka Gas Co Ltd
OSA.SG
DE
|
€30.80 35.55 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dampskibsselskabet NORDEN A/S
D69.DU
DE
|
€49.98 57.69 USD |
-5.07
|
€0.00 0 USD | €0.00 0 USD | €49.98 57.69 USD | €53.40 61.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simona AG
SIM0.MU
DE
|
€76.50 88.31 USD |
+2.68
|
€0.00 0 USD | €20.00 23.09 USD | €74.50 86 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sojitz Corp
XEB.DU
DE
|
€30.27 34.94 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €30.27 34.94 USD | €30.34 35.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47V.MU
DE
|
€2.12 2.45 USD |
-4.07
|
€0.00 0 USD | €500.00 577.17 USD | €2.12 2.45 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnWave Corp
E4U.BE
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Benitec Biopharma Inc.
BJ93.F
DE
|
€3.06 3.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metalla Royalty & Streaming Ltd
X9C.BE
DE
|
€6.49 7.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cohort PLC
C7K.SG
DE
|
€14.70 16.97 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameren Illinois
AILLI
US
|
$81.00 — |
0
|
$0.00 — | $300.00 — | $81.00 — | $81.76 — | $0.00 — | 4.64 | $17.45 — | ||
|
Coloplast A/S
CBHD.HA
DE
|
€60.22 69.51 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €60.22 69.51 USD | €61.70 71.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Erdene Resource Development Corp
E8KA.SG
DE
|
€4.47 5.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BATM Advanced Communications Ltd
BAV.BE
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sweco AB
7W71.HA
DE
|
€11.74 13.55 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €11.65 13.45 USD | €11.74 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sony Group Corp
SONA.SG
DE
|
€21.80 25.16 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recticel SA
RCZ.SG
DE
|
€12.76 14.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReneSola Ltd
VQKB.BE
DE
|
€1.60 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aker Carbon Capture AS
606.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interfor Corp.
8IF1.SG
DE
|
€8.00 9.23 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ALLIANZ
AT0000A2L1P5.VI
AT
|
€29.70 34.28 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €29.44 33.98 USD | €29.70 34.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indofood Agri Resources Ltd
ZVF.SG
DE
|
€0.21 0.25 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sofina SA
8FS.MU
DE
|
€253.00 292.05 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €253.00 292.05 USD | €253.00 292.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diana Shipping Inc
DSZ.HM
DE
|
€2.34 2.7 USD |
-8.07
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Post Holdings Co Ltd
1JP.MU
DE
|
€13.30 15.35 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Isuzu Motors Ltd
ISU.MU
DE
|
€12.02 13.87 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €11.97 13.81 USD | €12.02 13.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netcompany Group A/S
60N.BE
DE
|
€47.48 54.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huaan S&P Global Oil Index LOF QDII A
160416.SZ
CN
|
CN¥2.28 0.34 USD |
+1.06
|
CN¥0.00 0 USD | CN¥6.15M 907.98K USD | CN¥2.28 0.34 USD | CN¥2.30 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Balchem Corp
BL9B.SG
DE
|
€151.80 175.23 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €150.90 174.19 USD | €152.10 175.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinross Gold Corp
KIN2.BE
DE
|
€24.11 27.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
USIMINAS PNA N1
USIM5F.SA
BR
|
R$6.81 1.38 USD |
-4.76
|
R$0.00 0 USD | R$27.36K 5.55K USD | R$6.67 1.35 USD | R$7.15 1.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
A. P. Moller Maersk A/S
DP4B.HA
DE
|
€3,247.00 3748.12 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €3,247.00 3748.12 USD | €3,310.00 3820.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regal Rexnord Corp
RB8.MU
DE
|
€146.90 169.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €146.90 169.57 USD | €146.90 169.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franco-Nevada Corp
3FO.SG
DE
|
€210.70 243.22 USD |
-3.04
|
€0.00 0 USD | €223.00 257.42 USD | €209.20 241.49 USD | €217.70 251.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l NatGas
AT0000A2MU45.VI
AT
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glorious Property Holdings Ltd
GI0A.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hilton Food Group PLC
FAG.BE
DE
|
€5.70 6.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TD Synnex Corp
SUX.MU
DE
|
€246.40 284.43 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €246.20 284.2 USD | €246.40 284.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
