Ergebnisseite 646 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rhoen Klinikum AG RHK.MU | €12.40 13.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chubu Electric Power Co Inc 0C2.SG | €14.60 15.96 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KKR & Co Inc KR51.SG | €81.06 88.61 USD |
-1.29
|
€0.00 0 USD | €268.00 292.96 USD | €80.26 87.74 USD | €81.74 89.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPORTTOTAL AG WIG1.DU | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gildan Activewear Inc VGA.DU | €49.60 54.22 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €49.20 53.78 USD | €49.60 54.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVS Broadcast Equipment SA 5E1.SG | €29.00 31.7 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exploits Discovery Corp 634.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argentina Lithium & Energy Corp OAY3.BE | €0.08 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AnGes Inc AJW.SG | €0.24 0.26 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivanco Gruppe AG VG0K.SG | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Polska Kasa Opieki SA BP1.HA | €55.44 60.6 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €55.42 60.58 USD | €55.44 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pasithea Therapeutics KTTAW | $0.00 — |
-31.94
|
$0.00 — | $47.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Camtek Ltd CMZ.SG | €142.60 155.88 USD |
-8.03
|
€0.00 0 USD | €0.00 0 USD | €141.35 154.51 USD | €152.75 166.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YASKAWA Electric Corp YEC.HA | €36.90 40.34 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €36.90 40.34 USD | €36.90 40.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijer Ref AB BRZ0.HA | €11.63 12.71 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €11.61 12.69 USD | €11.63 12.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nemaura Medical Inc N18A.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €523.00 571.71 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Software Inc W9C.SG | €1,840.00 2011.37 USD |
+2.74
|
€0.00 0 USD | €16.00 17.49 USD | €1,781.00 1946.87 USD | €1,846.00 2017.93 USD | €0.00 0 USD | 175.74 | €10.47 11.45 USD | ||
| Ramsay Health Care Ltd RMY.DU | €21.80 23.83 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AcadeMedia AB V8T.SG | €8.62 9.42 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.78 9.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyndryl Holdings Inc 7XU.BE | €22.90 25.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOHF.BE | €127.00 138.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rakuten Group Inc RAK.MU | €4.07 4.45 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €4.07 4.45 USD | €4.07 4.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Bancshares Inc HU3.BE | €14.80 16.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gevo Inc ZGV3.SG | €1.41 1.54 USD |
-7.57
|
€0.00 0 USD | €6.00K 6.56K USD | €1.39 1.51 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vection VCTTF | $0.11 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Van Lanschot Kempen NV VA3.BE | €52.80 57.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Permanent TSB Group Holdings PLC IL0A.BE | €2.78 3.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Siemens AT0000A2LZN3.VI | €18.96 20.73 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €18.82 20.57 USD | €19.05 20.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CONSOLIDATEDDRN E1DI34.SA | R$263.38 53.38 USD |
-0.61
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ManpowerGroup Inc MPW.MU | €27.16 29.69 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €27.16 29.69 USD | €27.16 29.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BJ's Restaurants Inc ZCG.SG | €37.20 40.66 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €36.20 39.57 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Turbine Inc 4MD.MU | €8.24 9.01 USD |
+13.5
|
€0.00 0 USD | €400.00 437.25 USD | €7.80 8.53 USD | €8.24 9.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcosa Inc EOB.MU | €107.00 116.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.00 116.97 USD | €107.00 116.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./IATX E93M.VI | €24.26 26.52 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €24.18 26.43 USD | €24.90 27.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Commercial Real Estate Finance Inc 9A1.MU | €9.44 10.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.44 10.32 USD | €9.44 10.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRobot Corp I8R.MU | €0.08 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QYOU Media Inc 0QY.SG | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Global Select Gar 90% IV-31 AT0000A2QL59.VI | €99.55 108.82 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €99.50 108.77 USD | €99.60 108.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societa Sportiva Lazio SPA LZO1.MU | €1.50 1.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.64 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Titan International Inc TZ4.SG | €6.05 6.61 USD |
-7.63
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PICC Property and Casualty Co Ltd PJC.MU | €1.58 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proto Labs Inc PRZ.SG | €63.00 68.87 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €62.50 68.32 USD | €64.20 70.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Wohnen SE DWNI.SG | €18.54 20.27 USD |
-0.54
|
€0.00 0 USD | €400.00 437.25 USD | €18.50 20.22 USD | €18.82 20.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andritz AG AZ2.DU | €75.80 82.86 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €75.80 82.86 USD | €77.80 85.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./ZUMTOBEL AT0000A2QWX8.VI | €0.61 0.67 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Watkin Jones PLC 0W0.BE | €0.34 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc APC.MU | €272.05 297.39 USD |
+1.36
|
€0.00 0 USD | €102.00 111.5 USD | €267.45 292.36 USD | €272.05 297.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChangXin Lixin Bond Fund 163003.SZ | CN¥0.67 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥29.06K 4.04K USD | CN¥0.67 0.09 USD | CN¥0.67 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| COCA-COLA CO CEDEARS EACH 5 RE KO--B.BA | ARS 23,450.00 27.72 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| Sumitomo Metal Mining Co Ltd S19.DU | €43.91 48 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €43.91 48 USD | €44.54 48.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vitrolife AB VTFN.HA | €8.89 9.72 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €8.88 9.71 USD | €8.89 9.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FRAS,LE ON N1 FRAS3F.SA | R$21.20 4.3 USD |
-2.53
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Valmet Corp 2VO.SG | €22.26 24.33 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €22.18 24.25 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ibiden Co Ltd IBI.SG | €92.50 101.11 USD |
-11.9
|
€0.00 0 USD | €635.00 694.14 USD | €92.50 101.11 USD | €103.00 112.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Ltd BOU1.DU | €0.35 0.38 USD |
-4.63
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VietNam Holding Limited 2YL.F | €3.94 4.31 USD |
+2.6
|
€0.00 0 USD | €11.22K 12.27K USD | €3.84 4.2 USD | €3.94 4.31 USD | €0.00 0 USD | 2.08 | €1.89 2.06 USD | ||
| EB STXX GlobSelDiv100 Gar19-26 AT0000A25HT7.VI | €132.40 144.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matador Resources Co 7MR.MU | €48.20 52.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.20 52.69 USD | €48.20 52.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BigCommerce Holdings Inc BI1.MU | €2.46 2.69 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sensorion SA RFM.DU | €0.39 0.42 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortis Inc. FTS-PH.TO | CA$20.96 15.55 USD |
-0.29
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$20.96 15.55 USD | CA$20.96 15.55 USD | CA$0.00 0 USD | 8.08 | CA$2.59 1.92 USD | ||
| International Media IMAQU | $9.11 — |
0
|
$0.00 — | $30.00 — | $10.16 — | $10.16 — | $0.00 — | 0 | -$0.10 — | ||
| DFI Retail Group Holdings Ltd DFA1.BE | €3.34 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adobe Inc ADB.BE | €299.70 327.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bell Equipment Ltd B2K.BE | €2.12 2.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urban One Inc UA1N.MU | €0.70 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italgas SpA I10.MU | €9.99 10.92 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €9.99 10.92 USD | €9.99 10.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TravelSky Technology Ltd TVL.SG | €0.97 1.05 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.05 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SONA.MU | €19.30 21.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sacyr SA VHM.DU | €4.57 4.99 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €4.57 5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otello Corp ASA OS3.MU | €1.63 1.79 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.79 USD | €1.63 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Griffon Corp GFF.BE | €63.50 69.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renault SA RNL.MU | €27.18 29.71 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €27.18 29.71 USD | €27.18 29.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orsted A/S D2G.SG | €21.15 23.12 USD |
-1.21
|
€0.00 0 USD | €6.67K 7.29K USD | €21.06 23.02 USD | €21.50 23.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shizuoka Gas Co Ltd 1KS.DU | €6.35 6.94 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.89 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stabilus SE STM.HM | €18.94 20.7 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €18.94 20.7 USD | €18.94 20.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Administradora General De Fondos Security SA - Cuotas De Fondos Mutuos CFISECHYCS.SN | CLP 1,670 1.7 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Kapsch TrafficCom AG BZ6.MU | €5.48 5.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.48 5.99 USD | €5.48 5.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jupiter Energy Ltd J2E.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WeBuild SpA IPJ1.MU | €2.44 2.67 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jabil Inc JBL.MU | €320.50 350.35 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €320.50 350.35 USD | €320.50 350.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vienna International Airport FLW1.DU | €49.90 54.55 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €49.30 53.89 USD | €49.90 54.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golden Arrow Resources Corp G6A.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maximus Inc MMY.DU | €52.00 56.84 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €50.50 55.2 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uber Technologies Inc UT8.BE | €69.09 75.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.DU | €70.12 76.65 USD |
-0.62
|
€0.00 0 USD | €192.00 209.88 USD | €70.08 76.61 USD | €70.98 77.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2FKA4.VI | €6.28 6.86 USD |
-10.41
|
€0.00 0 USD | €0.00 0 USD | €6.28 6.86 USD | €6.61 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keurig Dr Pepper Inc DP5.BE | €23.87 26.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KLT2.VI | €110.55 120.85 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €110.55 120.85 USD | €110.62 120.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pine Technology Holdings Ltd PNY.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NXP Semiconductors NV VNX.DU | €259.80 284 USD |
-6.87
|
€0.00 0 USD | €0.00 0 USD | €259.80 284 USD | €271.85 297.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Postal Savings Bank Of China Co Ltd 3YB.MU | €0.56 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRRC Corp Ltd C2L.BE | €0.61 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Element 25 Ltd QFP.SG | €0.12 0.13 USD |
-10.95
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weibo Corp 2WB.SG | €6.60 7.21 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Catana Group SA 2HU.MU | €2.29 2.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.5 USD | €2.29 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KLX Energy Services Holdings Inc KX4A.SG | €2.38 2.6 USD |
-13.14
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSH Holdings Ltd XEUA.SG | €0.21 0.23 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XP Hoteis Fundo De Investimento Imobiliario FII XPHT11.SA | R$123.00 24.93 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Capsensixx AG CPX.DU | €21.20 23.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||