Result Page 646 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QDV2.VI | €104.13 113.83 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €104.13 113.83 USD | €104.28 113.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peabody Energy Corp PBE.SG | €23.37 25.55 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €23.37 25.55 USD | €23.37 25.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Cross Media Group Ltd 6MM.SG | €0.44 0.48 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085674.TW | NT$1.36 0.04 USD |
+0.74
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.36 0.04 USD | NT$1.36 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Netgem SA NGP.SG | €0.81 0.89 USD |
+0.25
|
€0.00 0 USD | €1.12K 1.22K USD | €0.81 0.89 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIC Camera Inc 1U3.SG | €8.55 9.35 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trend Micro Inc TMI.BE | €42.58 46.55 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €42.58 46.55 USD | €42.58 46.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerce Resources Corp. R D7H0.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viking Supply Ships AB 0CX1.BE | €11.00 12.02 USD |
+5.77
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viaplay Group AB NEB.MU | €0.09 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TerraCom Limited TER.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$583.43K 386.15K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.02 0.02 USD | ||
| Rotork PLC RO41.SG | €3.66 4 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €3.66 4 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rubean AG R1B.BE | €4.92 5.38 USD |
+6.49
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Corp UVV.SG | €45.22 49.43 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €45.22 49.43 USD | €45.22 49.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kura Oncology Inc KUR.DU | €9.82 10.73 USD |
-4.19
|
€0.00 0 USD | €0.00 0 USD | €9.82 10.73 USD | €10.19 11.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dynasty Gold Corp D5G1.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ford Motor Co FMC1.DU | €11.39 12.45 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €11.33 12.39 USD | €11.42 12.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc. GOOGLCL.SN | CLP 295,500 300 USD |
+13.24
|
CLP 0 0 USD | CLP 0 0 USD | CLP 295,500 300 USD | CLP 295,500 300 USD | CLP 0 0 USD | 2672.15 | CLP 111 0.11 USD | ||
| E.ON SE EOAA.MU | €15.50 16.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BT Group PLC BTQ.MU | €2.06 2.25 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Utilities Limited 2ND PFD SER DD% CNUTF | $11.90 — |
-18.28
|
$0.00 — | $1.00K — | $12.92 — | $12.92 — | $0.00 — | 0 | $0.00 — | ||
| POSCO Holdings Inc PKX.DU | €45.40 49.63 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €45.40 49.63 USD | €45.40 49.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041547.TW | NT$0.46 0.01 USD |
0
|
NT$0.00 0 USD | NT$391.00K 12.42K USD | NT$0.43 0.01 USD | NT$0.46 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Merchants Port Holdings Co Ltd CPM.MU | €1.74 1.91 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €1.74 1.9 USD | €1.74 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDG.HM | €37.00 40.45 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €37.00 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YETI Holdings Inc 1YN.SG | €35.25 38.53 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €35.25 38.53 USD | €35.25 38.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accor SA ACR.HM | €46.47 50.8 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €46.35 50.67 USD | €46.47 50.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheerwin Group Ltd 1RQ.DU | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualcomm Inc QCI.BE | €143.12 156.45 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €143.12 156.45 USD | €143.12 156.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanosphere Health Sciences Inc 2CG.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| transcosmos inc TSQ.MU | €20.00 21.86 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Water Works Co Inc AWC.SG | €111.40 121.78 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €111.40 121.78 USD | €111.40 121.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M&G PLC 7MP.DU | €3.11 3.4 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.36 USD | €3.11 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MINI-L-EXXON-AVA-8.ST | SEK 62.60 6.11 USD |
0
|
SEK 0.00 0 USD | SEK 223.00 21.77 USD | SEK 62.60 6.11 USD | SEK 62.60 6.11 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| America Movil SAB de CV MV9L.SG | €15.80 17.27 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chevron Corporation CVXCL.SN | CLP 140,000 142.13 USD |
-4.11
|
CLP 0 0 USD | CLP 0 0 USD | CLP 140,000 142.13 USD | CLP 140,000 142.13 USD | CLP 0 0 USD | 13154.18 | CLP 11 0.01 USD | ||
| 29Metals Limited 29M.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$903.29K 597.85K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CRH PLC CRG.HA | €102.65 112.21 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €102.55 112.1 USD | €102.65 112.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grab Holdings Inc A6I.SG | €4.65 5.08 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €4.65 5.08 USD | €4.65 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems Inc CIS.BE | €65.75 71.87 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €65.43 71.52 USD | €66.23 72.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental AG CON.SG | €65.26 71.34 USD |
+1.37
|
€0.00 0 USD | €1.63K 1.78K USD | €64.04 70 USD | €65.40 71.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siderurgica Venezolana Sivensa SA SVS.CR | ¤83.00 — |
+7.79
|
¤0.00 — | ¤16.77K — | ¤72.50 — | ¤84.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Fortress Biotech, Inc. CNB0.F | €5.80 6.34 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €5.65 6.18 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | -€0.82 -0.8 USD | ||
| US706451BR12.TI | $92.57 — |
-0.04
|
$0.00 — | $10.00K — | $92.66 — | $92.66 — | $0.00 — | 0 | $0.00 — | ||
| Bangkok Bank PCL NVAB.MU | €4.12 4.5 USD |
+6.74
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covivio SA F5D.MU | €55.60 60.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.60 60.78 USD | €55.60 60.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038283.TW | NT$0.61 0.02 USD |
-3.17
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.61 0.02 USD | NT$0.61 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MINI-L-ASSA-AVA-20.ST | SEK 148.38 14.48 USD |
0
|
SEK 0.00 0 USD | SEK 50.00 4.88 USD | SEK 148.38 14.48 USD | SEK 148.38 14.48 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| TEKNO PN TKNO4F.SA | R$207.50 42.06 USD |
-0.24
|
R$0.00 0 USD | R$3.00 0.61 USD | R$207.50 42.06 USD | R$209.59 42.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Krung Thai Bank PCL NVPB.MU | €0.61 0.66 USD |
+4.31
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCB Principal Fengyu Private Offering Flexible Allocation Mixed Fund 165317.SZ | CN¥1.33 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥59.91K 8.33K USD | CN¥1.33 0.18 USD | CN¥1.34 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RCB OETrackX4 l Mayr Melnhof AT0000A2PXM1.VI | €0.05 0.05 USD |
+17.95
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Co KHNZ.MU | €21.93 23.97 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €21.93 23.97 USD | €21.93 23.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035750.TW | NT$0.43 0.01 USD |
-6.52
|
NT$0.00 0 USD | NT$141.00K 4.48K USD | NT$0.43 0.01 USD | NT$0.44 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PowerCell Sweden AB 27W.HM | €3.38 3.7 USD |
-7.08
|
€0.00 0 USD | €4.15K 4.54K USD | €3.38 3.7 USD | €3.55 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIMC Enric Holdings Ltd E8F.SG | €0.88 0.96 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VONOVIA AT0000A2V863.VI | €2.14 2.34 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.33 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk 2PE.BE | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gabriel Holding A/S 1GH.BE | €35.80 39.13 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toll Brothers Inc TLK.DU | €119.50 130.63 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €119.50 130.63 USD | €119.50 130.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lexicon Pharmaceuticals Inc LX31.BE | €1.18 1.29 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.24 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanami Gold NL TAM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$48.23K 31.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.01 0.005 USD | ||
| Innovative Industrial Properties Inc 1IK.BE | €42.69 46.67 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €41.80 45.69 USD | €42.82 46.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITV PLC IJ7.MU | €0.93 1.02 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fifth Third Bancorp FFH.MU | €37.18 40.64 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €37.18 40.64 USD | €37.21 40.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT ICTSI Jasa Prima Tbk I3J.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagarro SE NA9.MU | €73.55 80.4 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €73.55 80.4 USD | €73.55 80.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qingdao Port International Co Ltd 0QP.SG | €0.80 0.87 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amicus Therapeutics Inc AM6.SG | €8.45 9.24 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033638.TW | NT$0.43 0.01 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.43 0.01 USD | NT$0.43 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Thor Mining PLC T5MB.HM | €0.00 0.0043 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 031124.TW | NT$2.52 0.08 USD |
+6.33
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$2.52 0.08 USD | NT$2.52 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Alpha Pro Tech Ltd APL.MU | €3.94 4.31 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.31 USD | €3.94 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRobot Corp I8R.BE | €1.36 1.49 USD |
-5.23
|
€0.00 0 USD | €2.00K 2.19K USD | €1.36 1.49 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tosoh Corp TOS.HA | €12.80 13.99 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cloudflare Inc 8CF.HA | €168.34 184.02 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €168.34 184.02 USD | €170.44 186.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Humacyte HUMAW | $0.14 — |
+3.09
|
$0.00 — | $5.75K — | $0.14 — | $0.14 — | $0.00 — | 0 | -$3.16 — | ||
| RTX A/S RTE.DU | €13.65 14.92 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €13.45 14.7 USD | €13.95 15.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongyue Group Ltd 4D3.MU | €1.18 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taisei Corp TKK1.HA | €73.00 79.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QuickFee Limited QFE.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$130.51K 86.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| DXC Technology Co 2XT.HA | €11.47 12.54 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €11.32 12.37 USD | €11.47 12.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadwind Inc 9IRA.SG | €2.57 2.81 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.81 USD | €2.57 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aktiebolaget Fastator R71.F | €0.05 0.05 USD |
+40.97
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASMPT Ltd AY7A.MU | €8.25 9.02 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.02 USD | €8.25 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aramis Group SA 6T6.MU | €5.45 5.96 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boyd Gaming Corp BO5.MU | €71.50 78.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.50 78.16 USD | €71.50 78.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Express Co AEC1.HM | €313.45 342.64 USD |
-0.95
|
€0.00 0 USD | €2.00 2.19 USD | €312.65 341.77 USD | €313.55 342.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F00405.TI | €994.57 1087.2 USD |
0
|
€0.00 0 USD | €49.02K 53.59K USD | €994.57 1087.2 USD | €994.57 1087.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPY/VES LL26.VI | €4.88 5.33 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.33 USD | €5.11 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Direxion Shares ETF Trust Direx AT0000A2QKZ8.VI | €99.23 108.47 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €99.23 108.47 USD | €99.31 108.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerzbank AG CBK.DU | €34.13 37.31 USD |
+0.89
|
€0.00 0 USD | €100.00 109.31 USD | €33.67 36.81 USD | €34.13 37.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Gold Futures ETN(H) 500016.KS | ₩28,535 21.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CPY0.VI | €121.15 132.43 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €121.15 132.43 USD | €121.16 132.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HKD/MXN CIAH.BE | €0.51 0.55 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Securities Co Ltd CI9.DU | €2.90 3.17 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumbo Interactive Ltd JUB.DU | €5.90 6.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LivePerson Inc LVO.SG | €5.78 6.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €5.78 6.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashland Inc AHT.MU | €45.20 49.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.20 49.41 USD | €45.20 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||