Pagina di risultati 646 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XP Chemistries AB (publ) 86Q.F | $0.04 0.04 USD |
+0.57
|
$7.42M 8.11M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $7.42M 8.11M USD | 0 | $0 0 USD | |
| Kore Foods Limited KORE.BO | $26.13 0.32 USD |
-3.58
|
$670.23M 8.11M USD | $1.59K 19.18 USD | $25.86 0.31 USD | $27.1 0.33 USD | $670.23M 8.11M USD | 0 | -$0.24 -0.002 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $223.4 2.7 USD |
+0.26
|
$670.2M 8.11M USD | $3.68K 44.49 USD | $223 2.7 USD | $230 2.78 USD | $670.2M 8.11M USD | 8.24 | $27.09 0.33 USD | |
| Consensus Asset Management AB 5XI.F | $0.9499 1.03 USD |
0
|
$7.42M 8.11M USD | $0 0 USD | $0.9499 1.03 USD | $1.02 1.11 USD | $7.42M 8.11M USD | 0 | -$0.02 -0.02 USD | |
| Arunis Abode Ltd ARUNIS.BO | $223.3 2.7 USD |
-2
|
$669.9M 8.1M USD | $210 2.54 USD | $223.3 2.7 USD | $228.95 2.77 USD | $669.9M 8.1M USD | 0 | -$0.73 -0.008 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $42.28 0.51 USD |
+1.51
|
$669.46M 8.1M USD | $3.97K 48.05 USD | $40.3 0.49 USD | $42.49 0.51 USD | $669.46M 8.1M USD | 114.27 | $0.37 0.004 USD | |
| Metro Performance Glass Limited MPP.AX | $0.07 0.04 USD |
0
|
$12.23M 8.1M USD | $2.9K 1.92K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $12.23M 8.1M USD | 0 | -$0.12 -0.07 USD | |
| IGS Capital IGSC | $0.02999 — |
0
|
$8.1M — | $1 — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.3 — | |
| PT Semacom Integrated Tbk SEMA.JK | $94 0.0060 USD |
+4.44
|
$126.64B 8.09M USD | $3.9M 249.38 USD | $91 0.0058 USD | $97 0.0061 USD | $126.64B 8.09M USD | 5.38 | $17.47 0.001 USD | |
| Digilife Technologies Limited BAI.SI | $0.8 0.6 USD |
0
|
$10.79M 8.09M USD | $3.1K 2.32K USD | $0.8 0.6 USD | $0.81 0.6 USD | $10.79M 8.09M USD | 0 | -$0.12 -0.08 USD | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Pure Biologics S.A. PQB.SG | $1.91 2.08 USD |
-0.73
|
$7.4M 8.09M USD | $0 0 USD | $1.88 2.06 USD | $1.91 2.09 USD | $7.4M 8.09M USD | 0 | -$3.28 -3.5 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Universal Energy UVSE | $0.0001 — |
0
|
$8.08M — | $2.07M — | $0 — | $0 — | $8.08M — | 0 | $0 — | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. BEV.CN | $0.66 0.49 USD |
0
|
$10.89M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $39.14 0.47 USD |
-2.73
|
$667.7M 8.08M USD | $3.64K 44.01 USD | $38.05 0.46 USD | $40.25 0.49 USD | $667.7M 8.08M USD | 0 | -$5.39 -0.06 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Ceejay Finance Limited CEEJAY.BO | $193 2.33 USD |
+0.21
|
$665.85M 8.06M USD | $5.42K 65.52 USD | $192.6 2.33 USD | $196 2.37 USD | $665.85M 8.06M USD | 9.42 | $20.47 0.25 USD | |
| Sam Woo Construction Group Limited 3822.HK | $0.75 0.1 USD |
0
|
$63M 8.06M USD | $60K 7.67K USD | $0.6899 0.09 USD | $0.75 0.1 USD | $63M 8.06M USD | 0 | $0 0 USD | |
| RomReal Limited 3RR.F | $0.16 0.17 USD |
+0.65
|
$7.37M 8.05M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $7.37M 8.05M USD | 0 | -$0.04 -0.04 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4.02 1.02 USD |
0
|
$31.64M 8.04M USD | $233 59.22 USD | $3.9 0.99 USD | $4.02 1.02 USD | $31.64M 8.04M USD | 0 | -$1.54 -0.3 USD | |
| Excellence S.A. 8XY.F | $0.02 0.02 USD |
-3.02
|
$7.35M 8.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.35M 8.04M USD | 2.25 | $0.01 0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.22 0.05 USD |
-1.63
|
$664.25M 8.04M USD | $11.61K 140.46 USD | $4.21 0.05 USD | $4.29 0.05 USD | $664.25M 8.04M USD | 0 | -$10.1 -0.1 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $39.14 0.47 USD |
+3.71
|
$664.25M 8.04M USD | $825 9.98 USD | $38 0.46 USD | $40.6 0.49 USD | $664.25M 8.04M USD | 13.04 | $3 0.04 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| BeMap, Inc. 4316.T | $368 2.48 USD |
0
|
$1.19B 8.03M USD | $1K 6.75 USD | $368 2.48 USD | $369 2.49 USD | $1.19B 8.03M USD | 25.06 | $14.68 0.1 USD | |
| GREEN ECONOMY 1315.HK | $0.1 0.01 USD |
+1
|
$62.81M 8.03M USD | $10.4K 1.33K USD | $0.1 0.01 USD | $0.1 0.01 USD | $62.81M 8.03M USD | 1.12 | $0.09 0.01 USD | |
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | $77.99 15.81 USD |
+1.3
|
$39.62M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.62M 8.03M USD | 0 | $0 0 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Binny Mills Limited BINNYMILLS.BO | $208.05 2.52 USD |
0
|
$663.36M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36M 8.03M USD | 0 | $0 0 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.88 0.96 USD |
+10.69
|
$7.34M 8.02M USD | $211 230.65 USD | $0.5699 0.62 USD | $0.88 0.96 USD | $7.34M 8.02M USD | 0 | -$0.15 -0.1 USD | |
| LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $200 — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
| Wolfden Resources Corporation WRC.MU | $0.04 0.05 USD |
+3.49
|
$7.33M 8.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33M 8.02M USD | 0 | -$0.01 -0.01 USD | |
| Tenax International S.p.A. TNX.MI | $1.75 1.91 USD |
0
|
$7.33M 8.01M USD | $2.1K 2.3K USD | $1.75 1.91 USD | $1.75 1.91 USD | $7.33M 8.01M USD | 58.33 | $0.03 0.03 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.28 3.59 USD |
+2.5
|
$7.33M 8.01M USD | $720 787.06 USD | $3.12 3.41 USD | $3.28 3.59 USD | $7.33M 8.01M USD | 17.26 | $0.19 0.21 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $33.6 6.81 USD |
+1.27
|
$39.49M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.49M 8M USD | 0.65 | $50.92 10.32 USD | |
| Hawick Data N.V. IEX.AS | $2 2.19 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Mirae Asset Vision Special Purpose Acquisition 3 Company 448830.KQ | $2,155 1.63 USD |
0
|
$10.6B 8M USD | $0 0 USD | $2,155 1.63 USD | $2,155 1.63 USD | $10.6B 8M USD | 0 | $0 0 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.2 0.05 USD |
-2.1
|
$661.1M 8M USD | $20.74K 250.86 USD | $4.2 0.05 USD | $4.27 0.05 USD | $661.1M 8M USD | 0 | -$10.1 -0.1 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Porwal Auto Components Limited PORWAL.BO | $43.77 0.53 USD |
+0.37
|
$660.93M 8M USD | $1.16K 14.02 USD | $43.13 0.52 USD | $45.94 0.56 USD | $660.93M 8M USD | 0 | -$0.9 -0.01 USD | |
| Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME | $88 0.97 USD |
-0.56
|
$723.36M 7.99M USD | $1.38K 15.25 USD | $87.5 0.97 USD | $88.5 0.98 USD | $723.36M 7.99M USD | 2.51 | $35.04 0.39 USD | |
| UV Germi SA 1NY.F | $2.22 2.43 USD |
-1.77
|
$7.31M 7.99M USD | $41 44.82 USD | $2.22 2.43 USD | $2.22 2.43 USD | $7.31M 7.99M USD | 10.09 | $0.22 0.24 USD | |
| The Victoria Mills Limited VICTMILL.BO | $6,700 81.06 USD |
-1.9
|
$660.35M 7.99M USD | $9 0.11 USD | $6,700 81.06 USD | $6,890 83.36 USD | $660.35M 7.99M USD | 0 | -$43.71 -0.5 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Yamadai Corporation 7426.T | $1,065 7.19 USD |
0
|
$1.18B 7.99M USD | $1.4K 9.45 USD | $1,060 7.16 USD | $1,072 7.24 USD | $1.18B 7.99M USD | 0 | -$319.9 -2.1 USD | |
| Lifeloc LCTC | $2.9 — |
0
|
$7.98M — | $100 — | $3 — | $3 — | $7.98M — | 0 | -$0.4 — | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3699 0.01 USD |
0
|
$283.66M 7.98M USD | $1.9K 53.46 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $283.66M 7.98M USD | 0 | -$0.41 -0.01 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $47.65 0.58 USD |
-1.47
|
$659.31M 7.98M USD | $2.77K 33.56 USD | $47.65 0.58 USD | $50.8 0.61 USD | $659.31M 7.98M USD | 17.51 | $2.72 0.03 USD | |
| Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | $1.68 0.1 USD |
0
|
$134.7M 7.98M USD | $16 0.95 USD | $1.68 0.1 USD | $1.68 0.1 USD | $134.7M 7.98M USD | 0 | -$0.4 -0.02 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.25 0.27 USD |
0
|
$7.3M 7.97M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $7.3M 7.97M USD | 0 | $0 0 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
+0.31
|
$7.29M 7.97M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.29M 7.97M USD | 0 | $0 0 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $35,890 104.65 USD |
-2.53
|
$2.73B 7.97M USD | $746 2.18 USD | $35,670 104.01 USD | $36,510 106.46 USD | $2.73B 7.97M USD | 42.17 | $8.51 0.02 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.45 0.01 USD |
0
|
$282.98M 7.96M USD | $677.3K 19.06K USD | $0.44 0.01 USD | $0.46 0.01 USD | $282.98M 7.96M USD | 15.00 | $0.03 0.0008 USD | |
| Yuanta 12 Special Purpose Acquisition Company 446150.KQ | $2,210 1.67 USD |
+0.45
|
$10.54B 7.96M USD | $3.19K 2.41 USD | $2,200 1.66 USD | $2,210 1.67 USD | $10.54B 7.96M USD | 0 | $0 0 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $12.14 0.15 USD |
-0.98
|
$657.71M 7.96M USD | $47.31K 572.32 USD | $11.75 0.14 USD | $12.49 0.15 USD | $657.71M 7.96M USD | 14.62 | $0.83 0.01 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.26 0.28 USD |
-6.06
|
$7.28M 7.95M USD | $510 557.5 USD | $0.25 0.27 USD | $0.27 0.29 USD | $7.28M 7.95M USD | 0 | -$0.04 -0.04 USD | |
| Meera Industries Limited MEERA.BO | $61.56 0.74 USD |
+1.4
|
$657.39M 7.95M USD | $5.79K 70.09 USD | $60 0.73 USD | $61.69 0.75 USD | $657.39M 7.95M USD | 15.90 | $3.87 0.05 USD | |
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$7.95M — | $16.8K — | $0.1 — | $0.1 — | $7.95M — | 0 | -$0.03 — | |
| Padam Cotton Yarns Limited PADAMCO.BO | $50.9 0.62 USD |
-4.72
|
$657.12M 7.95M USD | $27.66K 334.58 USD | $50.75 0.61 USD | $55.88 0.68 USD | $657.12M 7.95M USD | 2.36 | $21.51 0.26 USD | |
| Navi Residencial Fundo De Investimento Imobiliario APTO11.SA | $8.5 1.72 USD |
+0.35
|
$39.2M 7.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.2M 7.95M USD | 11.18 | $0.76 0.15 USD | |
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | $44.2 0.49 USD |
-1.34
|
$718.48M 7.94M USD | $4.63K 51.16 USD | $43.4 0.48 USD | $44.8 0.5 USD | $718.48M 7.94M USD | 0 | -$48.85 -0.5 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.03 USD |
0
|
$7.26M 7.94M USD | $6.82K 7.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.26M 7.94M USD | 0 | -$0.01 -0.01 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $32.36 0.39 USD |
-1.07
|
$656.07M 7.94M USD | $31.42K 380.12 USD | $32.05 0.39 USD | $33.19 0.4 USD | $656.07M 7.94M USD | 77.04 | $0.42 0.005 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $173 2.09 USD |
-1.98
|
$655.7M 7.93M USD | $105 1.27 USD | $173 2.09 USD | $176 2.13 USD | $655.7M 7.93M USD | 0 | -$1.75 -0.02 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.89 0.03 USD |
-1.11
|
$281.83M 7.93M USD | $3.41M 95.92K USD | $0.89 0.03 USD | $0.9599 0.03 USD | $281.83M 7.93M USD | 4.04 | $0.22 0.006 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0079 USD |
-1.59
|
$62M 7.93M USD | $16K 2.05K USD | $0.05 0.0065 USD | $0.05999 0.0076 USD | $62M 7.93M USD | 0 | $0 0 USD | |
| Eugene Special Purpose Acquisition 7 Co., Ltd 388800.KQ | $2,095 1.58 USD |
0
|
$10.5B 7.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 7.92M USD | 0 | $0 0 USD | |
| Gencell GNCLF | $0.05999 — |
0
|
$7.92M — | $10 — | $0.32 — | $0.32 — | $7.92M — | 0 | -$0.18 — | |
| CloudMD Software & Services Inc. DOC.V | $0.04 0.03 USD |
0
|
$10.66M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66M 7.91M USD | 0 | $0 0 USD | |
| Spectrum Foods Limited SPECFOOD.BO | $26.98 0.33 USD |
-1.06
|
$654.05M 7.91M USD | $16.68K 201.79 USD | $26.1 0.32 USD | $27.6 0.33 USD | $654.05M 7.91M USD | 0 | -$12.08 -0.1 USD | |
| Tristar Wellness TWSI | $0.08999 — |
0
|
$7.91M — | $5 — | $0.02999 — | $0.02999 — | $7.91M — | 0 | -$0.9 — | |
| China Yuanbang Property Holdings Limited BCD.SI | $0.1499 0.11 USD |
0
|
$10.55M 7.91M USD | $20.1K 15.06K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.55M 7.91M USD | 0 | -$0.39 -0.2 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Terminalcare Support Institute Inc. 7362.T | $773 5.22 USD |
+0.13
|
$1.17B 7.91M USD | $1.7K 11.48 USD | $772 5.21 USD | $773 5.22 USD | $1.17B 7.91M USD | 10.28 | $75.19 0.51 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Watta Holding Berhad 7226.KL | $0.44 0.09 USD |
0
|
$37.17M 7.9M USD | $5.1K 1.08K USD | $0.44 0.09 USD | $0.44 0.09 USD | $37.17M 7.9M USD | 0 | -$0.02 -0.004 USD | |
| Elysee Development Corp. QLDN.F | $0.23 0.26 USD |
+8.33
|
$7.23M 7.9M USD | $34.25K 37.43K USD | $0.23 0.26 USD | $0.23 0.26 USD | $7.23M 7.9M USD | 5.84 | $0.04 0.04 USD | |
| International Dispensing IDND | $0.0035 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Ansal Housing Limited ANSALHSG.BO | $10.99 0.13 USD |
-2.31
|
$652.65M 7.9M USD | $57.31K 693.31 USD | $10.8 0.13 USD | $11.35 0.14 USD | $652.65M 7.9M USD | 0 | -$9.57 -0.1 USD | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Pedra Dourada Fundo De Investimento Imobiliário - FII OULG11.SA | $38.94 7.89 USD |
-0.15
|
$38.94M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.94M 7.89M USD | 0.76 | $50.92 10.32 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
-1.94
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
| Public Joint Stock Company Saratovenergo SAREP.ME | $0.1 0.0010 USD |
+2.8
|
$714.16M 7.89M USD | $3.83M 42.32K USD | $0.08999 0.00099 USD | $0.1 0.0010 USD | $714.16M 7.89M USD | 15.93 | $0.01 0.00006 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02 0.02 USD |
0
|
$7.22M 7.89M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | $0 0 USD | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $20.9K — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| BoMill AB (publ) BO6.F | $0.04 0.05 USD |
+5.8
|
$7.21M 7.89M USD | $150 163.97 USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.21M 7.89M USD | 0 | -$0.01 -0.01 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.2 0.2 USD |
+1.81
|
$248M 7.88M USD | $47K 1.49K USD | $6.09 0.19 USD | $6.22 0.2 USD | $248M 7.88M USD | 0 | -$1.41 -0.04 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,504 16.05 USD |
-0.58
|
$2.7B 7.88M USD | $21.7K 63.26 USD | $5,460 15.92 USD | $5,555 16.2 USD | $2.7B 7.88M USD | 20.46 | $2.69 0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||