Página de resultados 646 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ISDN Holdings Ltd
I8D.MU
DE
|
€0.36 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JVCKenwood Corp
JVC.MU
DE
|
€4.47 5.16 USD |
-6.99
|
€0.00 0 USD | €0.00 0 USD | €4.47 5.16 USD | €4.47 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evotec SE
EVT.MU
DE
|
€3.03 3.5 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.5 USD | €3.03 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prudential Financial Inc
PLL.HA
DE
|
€107.95 124.61 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €107.95 124.61 USD | €107.95 124.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endeavour Silver Corp
EJD.DU
DE
|
€6.54 7.55 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €6.54 7.55 USD | €6.54 7.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/MXEUTES4 21-29
AT0000A2SSX2.VI
AT
|
€99.72 115.11 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €99.72 115.11 USD | €100.12 115.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jacobs Engineering Group Inc
JEG.DU
DE
|
€128.04 147.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AKVA Group ASA
AKVAO.OL
NO
|
NOK 159.00 15.25 USD |
0
|
NOK 0.00 0 USD | NOK 157.00 15.06 USD | NOK 159.00 15.25 USD | NOK 159.00 15.25 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
IDX80
IDX80.JK
ID
|
IDR 74.87 0.0047 USD |
+0.09
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 73.20 0.0046 USD | IDR 75.19 0.0048 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Daimler Truck Holding AG
DTG1.MU
DE
|
€20.40 23.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MOURA DUBEUXON NM
MDNE3F.SA
BR
|
R$16.23 3.29 USD |
-3.22
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Kurita Water Industries Ltd
KWI.SG
DE
|
€29.08 33.57 USD |
+4.01
|
€0.00 0 USD | €0.00 0 USD | €28.72 33.15 USD | €29.08 33.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SulNOx Group PLC
3U4.F
DE
|
€0.32 0.37 USD |
-8.57
|
€0.00 0 USD | €41.00 47.33 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ipsos SA
IPZ.HA
DE
|
€36.00 41.56 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pandora A/S
3P7.MU
DE
|
€119.60 138.06 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €119.60 138.06 USD | €119.60 138.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Big Banc Split Corp.
165.F
DE
|
€9.15 10.56 USD |
-0.54
|
€0.00 0 USD | €185.00 213.55 USD | €9.15 10.56 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aixtron SE
AIXA.HA
DE
|
€28.70 33.13 USD |
+0.49
|
€0.00 0 USD | €100.00 115.43 USD | €28.70 33.13 USD | €29.29 33.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mirae Asset Mutual Fund
MASPTOP50.BO
IN
|
₹95.13 1.15 USD |
-3.8
|
₹0.00 0 USD | ₹50.66K 612.93 USD | ₹92.03 1.11 USD | ₹96.91 1.17 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
EDP Renovaveis SA
EDW.MU
DE
|
€13.56 15.65 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €13.56 15.65 USD | €13.56 15.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-26
AT0000A2B766.VI
AT
|
€130.08 150.16 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €130.08 150.16 USD | €130.09 150.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HP Inc
7HP.MU
DE
|
€26.25 30.3 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €26.25 30.3 USD | €26.25 30.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MIPS AB
7M1.MU
DE
|
€42.34 48.87 USD |
+6.44
|
€0.00 0 USD | €0.00 0 USD | €42.34 48.87 USD | €42.34 48.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Supernus Pharmaceuticals Inc
S49.DU
DE
|
€37.20 42.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tethys Petroleum Ltd
TP21.SG
DE
|
€0.50 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares U.S. Industrials ETF
IYJ.SN
CL
|
$168.85 — |
0
|
$0.00 — | $0.00 — | $167.54 — | $167.54 — | $0.00 — | 25.69 | $6.57 — | ||
|
EB OE TL.Z./DT TELEKOM
NI50.VI
AT
|
€2.07 2.39 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.34 USD | €2.07 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest SICAV - Balance
SSIBAEURR.CO
DK
|
€212.30 245.07 USD |
0
|
€0.00 0 USD | €48.00 55.41 USD | €212.30 245.07 USD | €212.30 245.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aspen Pharmacare Holdings Ltd
LDZA.DU
DE
|
€8.60 9.93 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warrior Met Coal Inc
WJ4.MU
DE
|
€72.58 83.78 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €72.58 83.78 USD | €72.58 83.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verallia
1VRA.DU
DE
|
€17.74 20.48 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €17.74 20.48 USD | €17.82 20.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetScout Systems Inc
NSZ.DU
DE
|
€28.39 32.77 USD |
-14.59
|
€0.00 0 USD | €0.00 0 USD | €28.39 32.77 USD | €28.39 32.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SmarTone Telecommunications Holdings Ltd
SMA.SG
DE
|
€0.53 0.61 USD |
+4.95
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastern Water Resources Development and Management Public Company Limited
7ES.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
elumeo SE
ELB.SG
DE
|
€2.20 2.54 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dr Hoenle AG
HNL.HA
DE
|
€7.42 8.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.42 8.57 USD | €7.42 8.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresh Del Monte Produce Inc
FDM.DU
DE
|
€24.00 27.7 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OOSTNRIJK 6 1/4%27
AA261.AS
NL
|
€102.27 118.05 USD |
-0.02
|
€0.00 0 USD | €22.11K 25.52K USD | €102.27 118.05 USD | €102.27 118.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Build-A-Bear Workshop Inc
FPW.DU
DE
|
€25.74 29.71 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €25.70 29.67 USD | €25.74 29.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercedes-Benz Group AG
MBG.DU
DE
|
€42.17 48.89 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €42.36 48.89 USD | €42.36 48.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Pharmaceuticals Holding Co Ltd
S1R.SG
DE
|
€1.26 1.45 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pontus Protein Ltd
8YC.MU
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares S&P 500 Value ETF
BIVE39.SA
BR
|
R$86.69 17.57 USD |
-2.2
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$2.52 -0.5 USD | ||
|
Iofina PLC
IF7.SG
DE
|
€0.58 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuyao Glass Industry Group Co Ltd
4FG.DU
DE
|
€6.05 6.98 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eldorado Gold Corp
ELO1.SG
DE
|
€30.36 35.05 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €30.22 34.88 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MIRAIT One Corp
5FO.DU
DE
|
€16.40 18.93 USD |
-5.2
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zelira Therapeutics Ltd
G1G.SG
DE
|
€0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kinross Gold Corp
KIN2.DU
DE
|
€18.78 21.67 USD |
-4.18
|
€0.00 0 USD | €0.00 0 USD | €18.78 21.67 USD | €18.78 21.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marriott International Inc
MAQ.HM
DE
|
€369.00 425.95 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €367.95 424.74 USD | €369.00 425.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clorox Co
CXX.MU
DE
|
€89.10 102.85 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €89.10 102.85 USD | €89.10 102.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hapag-Lloyd AG
HLAG.HA
DE
|
€128.30 148.1 USD |
-5.1
|
€0.00 0 USD | €0.00 0 USD | €128.30 148.1 USD | €128.30 148.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EUWAX AG
EUX.MU
DE
|
€45.00 51.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hermes International SA
HMI.DU
DE
|
€1,371.50 1583.17 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €1,360.00 1569.89 USD | €1,371.50 1583.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Okta Inc
0OK.DU
DE
|
€152.50 176.04 USD |
-7.8
|
€0.00 0 USD | €0.00 0 USD | €151.44 174.81 USD | €152.50 176.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCS Mediagroup SpA
HPI2.DU
DE
|
€0.82 0.95 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Msci India Etf
BNDA39.SA
BR
|
R$68.96 13.98 USD |
+1.32
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CuFe Ltd
B4T0.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcosa Inc
EOB.DU
DE
|
€131.00 151.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Archicom SA
696.MU
DE
|
€11.55 13.33 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €11.55 13.33 USD | €11.55 13.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIO Inc
N3IA.MU
DE
|
€2.87 3.31 USD |
-4.66
|
€0.00 0 USD | €100.00 115.43 USD | €2.87 3.31 USD | €2.93 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Egyptian Resorts Company SAE
EGS70431C019.CA
EG
|
¤13.29 — |
+2.15
|
¤0.00 — | ¤1.95M — | ¤13.00 — | ¤13.41 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Eisai Co Ltd
EII.SG
DE
|
€30.01 34.64 USD |
0
|
€0.00 0 USD | €821.00 947.71 USD | €28.24 32.6 USD | €30.91 35.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on NETFLQ
NFETNQ.JO
ZA
|
ZAC 1,195.00 0.64 USD |
-6.27
|
ZAC 0.00 0 USD | ZAC 17.77K 9.49 USD | ZAC 1,192.00 0.64 USD | ZAC 1,195.00 0.64 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria SA
BBVA.DU
DE
|
€22.80 26.32 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hochschild Mining PLC
H3M.MU
DE
|
€5.72 6.6 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.6 USD | €5.72 6.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EXOR NV
EYX.SG
DE
|
€72.15 83.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.40 82.42 USD | €72.30 83.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moody's Corporation
DUT.DU
DE
|
€455.00 525.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €455.00 525.22 USD | €457.00 527.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allstate Corp
ALS.HA
DE
|
€235.50 271.85 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €234.90 271.15 USD | €235.50 271.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcotech Limited
ARCOTECH.BO
IN
|
₹2.34 0.03 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | -₹2.68 -0.03 USD | ||
|
Tiger Brands Ltd
UG5A.SG
DE
|
€14.70 16.97 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bijou Brigitte Modische Accessoires AG
BIJ.SG
DE
|
€44.30 51.14 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €44.30 51.14 USD | €45.20 52.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perrigo Co PLC
PIG.SG
DE
|
€13.85 15.98 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €13.74 15.85 USD | €13.85 15.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhong Ou China New Engine Hybrid Fund A
166009.SZ
CN
|
CN¥3.02 0.45 USD |
-2.87
|
CN¥0.00 0 USD | CN¥1.70K 250.83 USD | CN¥3.02 0.45 USD | CN¥3.04 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Gjensidige Forsikring ASA
XGJ0.SG
DE
|
€25.80 29.78 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Synopsys Inc
SYP.DU
DE
|
€395.00 455.96 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €395.00 455.96 USD | €396.00 457.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prudential PLC
PRU2.MU
DE
|
€22.80 26.32 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Medco Energi Internasional Tbk
MEF.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BMW
AT0000A2H2M6.VI
AT
|
€1.97 2.27 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares U.S. Consumer Staples ETF
IYKCL.SN
CL
|
CLP 77,564 78.75 USD |
0
|
CLP 0 0 USD | CLP 80 0.08 USD | CLP 75,206 76.35 USD | CLP 75,206 76.35 USD | CLP 0 0 USD | 1655.97 | CLP 47 0.05 USD | ||
S P Setia Berhad
8664PA.KL
MY
|
MYR 0.95 0.2 USD |
0
|
MYR 0.00 0 USD | MYR 1.00K 212.63 USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Sprouts Farmers Market Inc
1FA.DU
DE
|
€45.41 52.41 USD |
-5.95
|
€0.00 0 USD | €0.00 0 USD | €45.41 52.41 USD | €45.41 52.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agristar
AGRS
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.03 — | ||
|
PT Gajah Tunggal Tbk
GH8.SG
DE
|
€0.04 0.05 USD |
+6.76
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZTE Corp
FZM.SG
DE
|
€2.26 2.61 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.6 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Secunet Security Networks AG
YSN.SG
DE
|
€228.50 263.77 USD |
+1.56
|
€0.00 0 USD | €50.00 57.72 USD | €225.50 260.3 USD | €229.00 264.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MedMira Inc
47M.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Glimpse Group Inc
9DR.MU
DE
|
€0.58 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aalberts NV
AACA.SG
DE
|
€40.36 46.59 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €40.36 46.59 USD | €40.58 46.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agfa-Gevaert NV
AGE.SG
DE
|
€0.38 0.44 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfen N.V.
703.SG
DE
|
€10.18 11.75 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €9.93 11.46 USD | €10.18 11.75 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Forsee Power SA
4OY.DU
DE
|
€0.12 0.14 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alsea SAB de CV
4FU.SG
DE
|
€2.54 2.93 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Panoro Minerals Ltd
PZM.DU
DE
|
€0.76 0.88 USD |
-8.43
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guardforce AI Co., Limited
GFAIW
US
|
$0.00 — |
-83.33
|
$0.00 — | $174.41K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.18 — |
|
|
Argentina Lithium & Energy Corp
OAY3.DU
DE
|
€0.04 0.05 USD |
-8.45
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyushu Railway Co
KRH.HA
DE
|
€20.20 23.32 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC&P CN 800 Nonferrous Idx(LOF) A
165520.SZ
CN
|
CN¥2.34 0.34 USD |
-1.93
|
CN¥0.00 0 USD | CN¥38.40K 5.67K USD | CN¥2.31 0.34 USD | CN¥2.39 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sanix Incorporated
NX8.MU
DE
|
€1.77 2.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hon Hai Precision Industry Co Ltd
HHP2.SG
DE
|
€11.40 13.16 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Santander SA
BSDK.MU
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
