Página de resultados 646 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hon Hai Precision Industry Co Ltd
HHP2.SG
DE
|
€11.70 13.51 USD |
-9.3
|
€0.00 0 USD | €500.00 577.17 USD | €11.70 13.51 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Santander SA
BSDK.MU
DE
|
€10.70 12.35 USD |
+4.9
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solargiga Energy Holdings Ltd
3FV.SG
DE
|
€0.00 0.00057 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GDS Holdings Ltd
G40.SG
DE
|
€21.20 24.47 USD |
+2.91
|
€0.00 0 USD | €15.00 17.32 USD | €20.60 23.78 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larrain Vial Activos Sa Admin Gen -Europe Pharma Online FI Fund
CFIEPONR-E.SN
CL
|
CLP 63 0.06 USD |
-3.09
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Portman Ridge Finance Corp
KJ7.HA
DE
|
€2.02 2.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TKH Group NV
TWSA.MU
DE
|
€49.20 56.79 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €49.20 56.79 USD | €49.20 56.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund Crude Oil(QDII-LOF)A CNH
161129.SZ
CN
|
CN¥1.86 0.27 USD |
-8.45
|
CN¥0.00 0 USD | CN¥393.12M 58M USD | CN¥1.85 0.27 USD | CN¥1.91 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Jyske Invest Nye Obligationsmarkeder Mix
JYINOB.CO
DK
|
DKK 108.97 15.98 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Perseus Mining Ltd
P4Q.SG
DE
|
€3.82 4.41 USD |
+1.11
|
€0.00 0 USD | €4.53K 5.23K USD | €3.82 4.41 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./SAP
HH20.VI
AT
|
€16.38 18.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.38 18.91 USD | €16.38 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
XSOE.MI
IT
|
€25.68 29.64 USD |
-4
|
€0.00 0 USD | €84.00 96.96 USD | €25.59 29.53 USD | €26.17 30.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polaris Inc
PL6.DU
DE
|
€59.04 68.15 USD |
+6.57
|
€0.00 0 USD | €0.00 0 USD | €59.04 68.15 USD | €59.68 68.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tobii Dynavox AB
H3Q.DU
DE
|
€6.57 7.58 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €6.57 7.58 USD | €6.88 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essentra PLC
HOF.SG
DE
|
€1.36 1.57 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omeros Corp
3O8.DU
DE
|
€15.70 18.12 USD |
-5.14
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €16.05 18.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great-West Lifeco Inc.
GWO-PN.TO
CA
|
CA$20.00 14.84 USD |
-2.15
|
CA$0.00 0 USD | CA$2.15K 1.6K USD | CA$20.44 15.17 USD | CA$20.56 15.26 USD | CA$0.00 0 USD | 5.84 | CA$3.42 2.54 USD | ||
CSOP SZSE ChiNext ETF
83147.HK
HK
|
CN¥8.97 1.32 USD |
+1.07
|
CN¥0.00 0 USD | CN¥45.20K 6.67K USD | CN¥8.92 1.32 USD | CN¥8.92 1.32 USD | CN¥0.00 0 USD | 23.75 | CN¥0.38 0.06 USD | ||
|
Plus500 Ltd.
P55.SG
DE
|
€38.82 44.81 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €39.24 45.3 USD | €40.34 46.57 USD | €0.00 0 USD | 26.12 | €1.49 1.72 USD | ||
|
Monolithic Power Systems Inc
NQG.SG
DE
|
€1,033.00 1192.43 USD |
-6.94
|
€0.00 0 USD | €2.00 2.31 USD | €1,009.00 1164.72 USD | €1,117.00 1289.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AstraZeneca PLC
ZEG.SG
DE
|
€168.15 194.1 USD |
-0.12
|
€0.00 0 USD | €489.00 564.47 USD | €167.30 193.12 USD | €171.05 197.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ALLIANZ
AT0000A2L1R1.VI
AT
|
€32.34 37.33 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €31.90 36.82 USD | €32.44 37.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Denka Co Ltd
DIK.DU
DE
|
€15.60 18.01 USD |
-6.59
|
€0.00 0 USD | €0.00 0 USD | €15.60 18.01 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Internet AG
UTDI.MU
DE
|
€25.10 28.97 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €25.10 28.97 USD | €25.10 28.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bound And Beyond PCL
QU5A.MU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autobacs Seven Co Ltd
AB6.SG
DE
|
€8.70 10.04 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aditya Birla Sun Life Nifty Next 50 ETF
ABSLNN50ET.NS
IN
|
₹75.84 0.92 USD |
+1.92
|
₹0.00 0 USD | ₹19.34K 234.03 USD | ₹74.55 0.9 USD | ₹76.00 0.92 USD | ₹0.00 0 USD | 19.41 | ₹3.91 0.05 USD | ||
Commonwealth Bank of Australia
CWW.MU
DE
|
€104.36 120.47 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €104.36 120.47 USD | €104.36 120.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CStone Pharmaceuticals
PH4.DU
DE
|
€0.61 0.7 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vapiano SE
VAO.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l Uniqa
AT0000A2PD35.VI
AT
|
€139.70 161.26 USD |
+6.61
|
€0.00 0 USD | €0.00 0 USD | €139.70 161.26 USD | €139.70 161.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Molecular Partners AG
6ML0.DU
DE
|
€2.84 3.28 USD |
+5.19
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lemonade Inc
LE0.HM
DE
|
€37.20 42.94 USD |
-6.63
|
€0.00 0 USD | €0.00 0 USD | €37.20 42.94 USD | €40.98 47.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Copper For Commercial Investmen
EGS65511C015.CA
EG
|
¤0.41 — |
+0.73
|
¤0.00 — | ¤68.93M — | ¤0.41 — | ¤0.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
PT Sampoerna Agro Tbk
SZ31.SG
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Applied Industrial Technologies Inc
AT4.DU
DE
|
€260.20 300.36 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €260.20 300.36 USD | €264.60 305.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
ENUR.DU
DE
|
€9.72 11.22 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €9.72 11.22 USD | €9.89 11.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trip.com Group Ltd
CLVB.DU
DE
|
€38.60 44.56 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €39.40 45.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gr. Sarantis SA
SSA1.SG
DE
|
€11.84 13.67 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €11.64 13.44 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BASF
AT0000A2FB88.VI
AT
|
€2.46 2.84 USD |
+6.96
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konecranes Oyj
K34.SG
DE
|
€28.28 32.64 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.76 33.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Pacific Insurance (Group) Co Ltd
75C.MU
DE
|
€3.14 3.62 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Molecure SA
1B1.MU
DE
|
€1.26 1.45 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expedia Group Inc
E3X1.SG
DE
|
€244.00 281.66 USD |
-13.66
|
€0.00 0 USD | €9.00 10.39 USD | €245.15 282.99 USD | €266.80 307.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keyence Corp
KEE.DU
DE
|
€397.70 459.08 USD |
-6.8
|
€0.00 0 USD | €0.00 0 USD | €396.60 457.81 USD | €405.90 468.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Victory Capital Holdings Inc
3PK.DU
DE
|
€105.00 121.21 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €106.00 122.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Willis Towers Watson PLC
WTY.MU
DE
|
€297.90 343.88 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €297.90 343.88 USD | €297.90 343.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Communities Inc
SCZ.MU
DE
|
€107.00 123.51 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €107.00 123.51 USD | €107.00 123.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Royal Caribbean Group
RC8.MU
DE
|
€292.65 337.82 USD |
+4.84
|
€0.00 0 USD | €0.00 0 USD | €292.65 337.82 USD | €292.65 337.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Land and Houses PCL
LHOG.DU
DE
|
€0.08 0.09 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Myriad Genetics Inc
MYD.MU
DE
|
€5.43 6.26 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €5.43 6.26 USD | €5.43 6.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Batero Gold Corp
68B.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BioCardia, Inc.
BCDAW
US
|
$0.01 — |
-3.17
|
$0.00 — | $18.71K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$3.20 — |
|
|
Hermes International SA
HMI.HM
DE
|
€1,412.50 1630.5 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €1,383.00 1596.44 USD | €1,412.50 1630.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CareDx, Inc
1K9.SG
DE
|
€68.00 78.49 USD |
-14.47
|
€0.00 0 USD | €30.00 34.63 USD | €68.50 79.07 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | -€1.31 -1.5 USD | ||
Citigroup Inc
TRVC.MU
DE
|
€111.24 128.41 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €111.24 128.41 USD | €111.24 128.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGROB Immobilien AG
AGR3.DU
DE
|
€24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Best Buy Co Inc
BUY.MU
DE
|
€89.44 103.24 USD |
+6.7
|
€0.00 0 USD | €0.00 0 USD | €89.44 103.24 USD | €89.44 103.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Crypto Basket 10 Core ETP
HODLX.PA
FR
|
€21.96 25.35 USD |
-4.86
|
€0.00 0 USD | €555.00 640.66 USD | €21.88 25.26 USD | €23.04 26.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSX Corp
CXR.DU
DE
|
€45.51 53.8 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €46.03 53.13 USD | €46.61 53.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eifelhoehen-Klinik AG
EIF.DU
DE
|
€4.00 4.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Goldman Sachs Group Inc
GOS0.MU
DE
|
€27.80 32.09 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lloyds Banking Group PLC
LLD2.MU
DE
|
€4.64 5.36 USD |
+1.31
|
€0.00 0 USD | €40.00 46.17 USD | €4.58 5.29 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OVB Holding AG
O4B.DU
DE
|
€18.60 21.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Patterson-UTI Energy Inc
PE1.DU
DE
|
€9.45 10.9 USD |
-9
|
€0.00 0 USD | €0.00 0 USD | €9.39 10.84 USD | €9.45 10.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BonTerra Resources Inc
9BR2.DU
DE
|
€0.07 0.09 USD |
-5.87
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lechwerke AG
LEC.MU
DE
|
€61.50 70.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Citadel Income Fund
CTF-UN.TO
CA
|
CA$3.34 2.48 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$3.34 2.48 USD | CA$3.34 2.48 USD | CA$0.00 0 USD | 13.35 | CA$0.25 0.19 USD | ||
CNA Financial Corp
CNH.MU
DE
|
€42.50 49.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.50 49.06 USD | €42.50 49.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unicaja Banco SA
7UB.MU
DE
|
€3.30 3.81 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frey SA
943.MU
DE
|
€35.00 40.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.00 40.4 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Markel Corp
MKV.MU
DE
|
€1,731.00 1998.15 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €1,731.00 1998.15 USD | €1,731.00 1998.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aptiv PLC
D7A.SG
DE
|
€38.63 44.59 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €38.24 44.14 USD | €39.15 45.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS KOSPI Short Strangle 5% OTM
570019.KS
KR
|
₩6,865 5.18 USD |
+0.07
|
₩0 0 USD | ₩0 0 USD | ₩6,860 5.18 USD | ₩6,860 5.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Anglo American Platinum Ltd
RPHA.SG
DE
|
€63.40 73.18 USD |
+2.92
|
€0.00 0 USD | €114.00 131.59 USD | €63.20 72.95 USD | €66.20 76.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NBC.HA
DE
|
€136.70 157.8 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €136.70 157.8 USD | €140.10 161.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi UFJ Financial Group Inc
MFZA.DU
DE
|
€18.70 21.59 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Autohellas S.A.
0AH1.SG
DE
|
€10.32 11.91 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.54 12.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TGS ASA
TGC.SG
DE
|
€12.12 13.99 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €12.01 13.86 USD | €12.47 14.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clas Ohlson AB
OHCB.SG
DE
|
€45.30 52.29 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €45.22 52.2 USD | €47.58 54.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kumba Iron Ore Ltd
KUI.DU
DE
|
€11.80 13.62 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SurgePays, Inc.
SURGW
US
|
$0.01 — |
-10.31
|
$0.00 — | $5.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$3.39 — |
|
|
|
Anglo American Platinum Ltd
RPH1.SG
DE
|
€10.30 11.89 USD |
+0.98
|
€0.00 0 USD | €50.00 57.72 USD | €10.20 11.77 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aehr Test Systems
AYB.SG
DE
|
€50.14 57.88 USD |
-6.14
|
€0.00 0 USD | €9.00 10.39 USD | €50.14 57.88 USD | €52.48 60.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcelik AS
RCAA.F
DE
|
€6.35 7.33 USD |
0
|
€0.00 0 USD | €20.00 23.09 USD | €6.35 7.33 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RHI Magnesita NV
RHF.DU
DE
|
€31.70 36.59 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €34.30 39.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dai-ichi Life Holdings Inc
QHH.MU
DE
|
€10.32 11.91 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €10.32 11.91 USD | €10.32 11.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital ICE 0-10 Year China Policy Bank ETF
00765B.TWO
TW
|
NT$38.72 1.23 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Kajima Corp
KAJ.SG
DE
|
€25.60 29.55 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfa Laval AB
AA9.HA
DE
|
€50.10 57.83 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €49.39 57.01 USD | €50.10 57.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ETERNIT ON NM
ETER3F.SA
BR
|
R$2.86 0.58 USD |
-1.38
|
R$0.00 0 USD | R$1.74K 352.06 USD | R$2.85 0.58 USD | R$2.99 0.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MTELEKOM
MTEL.BD
HU
|
HUF 2,870.00 7.94 USD |
-1.71
|
HUF 0.00 0 USD | HUF 463.65K 1.28K USD | HUF 2,836.00 7.84 USD | HUF 2,938.00 8.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Nomura Holdings Inc
NSE.SG
DE
|
€8.40 9.69 USD |
-1.56
|
€0.00 0 USD | €1.10K 1.27K USD | €8.48 9.79 USD | €8.83 10.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VONOVIA
AT0000A2HJ62.VI
AT
|
€3.62 4.18 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.63 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Power Corp SA
PU8.DU
DE
|
€23.22 26.8 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €23.22 26.8 USD | €23.52 27.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grindrod Limited
GNDP.JO
ZA
|
ZAC 11,400.00 6.09 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.10K 0.59 USD | ZAC 11,000.00 5.87 USD | ZAC 11,400.00 6.09 USD | ZAC 0.00 0 USD | 435.11 | ZAC 0.26 0.0001 USD | ||
|
RCB OETrackX2 l Silver
AT0000A2RVZ3.VI
AT
|
€15.11 17.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollar Custodial Cert
DCCUSD.JO
ZA
|
ZAC 165,840.00 88.55 USD |
-0.71
|
ZAC 0.00 0 USD | ZAC 80.00 0.04 USD | ZAC 168,050.00 89.73 USD | ZAC 168,050.00 89.73 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Seagate Technology Holdings PLC
847.HA
DE
|
€432.00 498.67 USD |
-13.94
|
€0.00 0 USD | €0.00 0 USD | €432.00 498.67 USD | €478.00 551.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s Flughafen
AT0000A2PY97.VI
AT
|
€0.79 0.91 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
