结果页面 626，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bodhtree Consulting Limited BODHTREE.BO | $54.21 0.66 USD |
-4.05
|
$930.95M 11.26M USD | $49.64K 600.51 USD | $53.68 0.65 USD | $59.32 0.72 USD | $930.95M 11.26M USD | 0 | -$1.23 -0.01 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.1 0.11 USD |
0
|
$10.3M 11.26M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.3M 11.26M USD | 0 | -$0.29 -0.3 USD | |
| A.PLUS GROUP 1841.HK | $0.22 0.03 USD |
0
|
$88M 11.25M USD | $60K 7.67K USD | $0.22 0.03 USD | $0.22 0.03 USD | $88M 11.25M USD | 22.00 | $0.01 0.001 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $16 0.0010 USD |
-5.88
|
$176.08B 11.25M USD | $1.14M 73 USD | $16 0.0010 USD | $16 0.0010 USD | $176.08B 11.25M USD | 24.24 | $0.66 0.00004 USD | |
| Dianomi plc 3NJ.F | $0.33 0.36 USD |
-15.03
|
$10.29M 11.25M USD | $0 0 USD | $0.33 0.36 USD | $0.38 0.42 USD | $10.29M 11.25M USD | 0 | -$0.03 -0.03 USD | |
| Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo NEWU11.SA | $74.78 15.16 USD |
-2.12
|
$55.49M 11.25M USD | $2 0.41 USD | $74.78 15.16 USD | $76.99 15.6 USD | $55.49M 11.25M USD | 7478.00 | $0.01 0.002 USD | |
| paragon GmbH & Co. KGaA PGN.F | $2.16 2.36 USD |
0
|
$10.27M 11.23M USD | $2.24K 2.45K USD | $2.16 2.36 USD | $2.2 2.4 USD | $10.27M 11.23M USD | 0 | -$1.98 -2.1 USD | |
| Box-Pak (Malaysia) Bhd. 6297.KL | $0.44 0.09 USD |
+4.76
|
$52.82M 11.23M USD | $108K 22.96K USD | $0.4199 0.09 USD | $0.52 0.11 USD | $52.82M 11.23M USD | 0 | -$0.1 -0.02 USD | |
| Secured Income Fund Plc SSIF.L | $6 7.67 USD |
0
|
$8.78M 11.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78M 11.22M USD | 0 | $0 0 USD | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$11.22M — | $573 — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Black Pearl S.A. 7ZX.F | $0.02 0.02 USD |
+2.63
|
$10.25M 11.2M USD | $20.15K 22.03K USD | $0.02 0.02 USD | $0.02 0.03 USD | $10.25M 11.2M USD | 0 | $0 0 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $518 3.5 USD |
-2.26
|
$1.66B 11.19M USD | $10.7K 72.23 USD | $517 3.49 USD | $531 3.58 USD | $1.66B 11.19M USD | 6.45 | $80.24 0.54 USD | |
| Ishan Dyes and Chemicals Limited ISHANCH.BO | $44.11 0.53 USD |
+2.11
|
$924.9M 11.19M USD | $2.63K 31.81 USD | $43 0.52 USD | $45 0.54 USD | $924.9M 11.19M USD | 15.58 | $2.83 0.03 USD | |
| Dhanlaxmi Cotex Limited DHANCOT.BO | $189.85 2.3 USD |
+4.98
|
$924.83M 11.19M USD | $47 0.57 USD | $189.85 2.3 USD | $189.85 2.3 USD | $924.83M 11.19M USD | 12.66 | $14.99 0.18 USD | |
| IN8bio, Inc. 6JH.F | $0.1 0.11 USD |
-1.96
|
$10.23M 11.19M USD | $12K 13.12K USD | $0.1 0.11 USD | $0.11 0.12 USD | $10.23M 11.19M USD | 0 | -$0.39 -0.4 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $35.2 1.12 USD |
-1.4
|
$352M 11.18M USD | $2.64K 83.76 USD | $34.85 1.11 USD | $35.2 1.12 USD | $352M 11.18M USD | 0 | -$0.96 -0.03 USD | |
| Automotive Finco Corp. AFCC-H.V | $0.76 0.56 USD |
-6.17
|
$15.06M 11.18M USD | $8.3K 6.16K USD | $0.76 0.56 USD | $0.77 0.57 USD | $15.06M 11.18M USD | 6.90 | $0.11 0.08 USD | |
| Nanologica AB (publ) 4YD.F | $0.08999 0.09 USD |
-0.23
|
$10.22M 11.18M USD | $90 98.38 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $10.22M 11.18M USD | 0 | -$0.09 -0.09 USD | |
| Rocca S.A. 82J.F | $0.76 0.83 USD |
0
|
$10.22M 11.17M USD | $1.35K 1.48K USD | $0.68 0.74 USD | $0.76 0.83 USD | $10.22M 11.17M USD | 0 | -$0.01 -0.01 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $19.44 0.24 USD |
-1.17
|
$923.4M 11.17M USD | $4.65K 56.22 USD | $19.4 0.23 USD | $20.54 0.25 USD | $923.4M 11.17M USD | 0 | -$15.89 -0.1 USD | |
| Taranis Resources Inc. TRO.V | $0.1499 0.11 USD |
0
|
$15.05M 11.17M USD | $14.63K 10.86K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $15.05M 11.17M USD | 0 | $0 0 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.03 USD |
0
|
$16.88M 11.17M USD | $25K 16.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.88M 11.17M USD | 0 | -$0.02 -0.01 USD | |
| Slogan Inc. 9253.T | $639 4.31 USD |
+0.63
|
$1.65B 11.17M USD | $900 6.08 USD | $625 4.22 USD | $639 4.31 USD | $1.65B 11.17M USD | 21.97 | $29.08 0.2 USD | |
| Orbit ORBT | $3.35 — |
+5.02
|
$11.16M — | $1.07K — | $3.2 — | $3.35 — | $11.16M — | 13.40 | $0.25 — | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
0
|
$396.47M 11.16M USD | $184K 5.18K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $396.47M 11.16M USD | 0 | -$0.07 -0.001 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $4.36 4.77 USD |
-1.8
|
$10.2M 11.15M USD | $164 179.27 USD | $4.36 4.77 USD | $4.36 4.77 USD | $10.2M 11.15M USD | 11.17 | $0.39 0.43 USD | |
| Universal Autofoundry Limited UNIAUTO.BO | $74.12 0.9 USD |
-3.15
|
$921.65M 11.15M USD | $65.4K 791.24 USD | $72.71 0.88 USD | $79.49 0.96 USD | $921.65M 11.15M USD | 51.83 | $1.43 0.02 USD | |
| Absecon Bancorp ASCN | $101 — |
0
|
$11.15M — | $200 — | $101 — | $101 — | $11.15M — | 10.32 | $9.78 — | |
| Quantumon Co., Ltd. 227100.KQ | $612 0.46 USD |
0
|
$14.77B 11.15M USD | $0 0 USD | $612 0.46 USD | $612 0.46 USD | $14.77B 11.15M USD | 0 | $0 0 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.4 0.23 USD |
-1.77
|
$921.5M 11.15M USD | $76.27K 922.78 USD | $19.12 0.23 USD | $20.4 0.25 USD | $921.5M 11.15M USD | 0 | -$15.89 -0.1 USD | |
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | $57.36 11.63 USD |
-0.05
|
$54.98M 11.14M USD | $193 39.12 USD | $57.29 11.61 USD | $57.65 11.68 USD | $54.98M 11.14M USD | 12.33 | $4.65 0.94 USD | |
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | $27 6.86 USD |
0
|
$43.8M 11.13M USD | $1 0.25 USD | $27 6.86 USD | $27 6.86 USD | $43.8M 11.13M USD | 0 | -$21.66 -5.5 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$10.18M 11.13M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.18M 11.13M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$10.18M 11.13M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.18M 11.13M USD | 0 | $0 0 USD | |
| Alkali Metals Limited ALKALI.BO | $90.32 1.09 USD |
+1.39
|
$919.68M 11.13M USD | $3.46K 41.85 USD | $88.4 1.07 USD | $92.31 1.12 USD | $919.68M 11.13M USD | 0 | -$8.9 -0.1 USD | |
| Alkali Metals Limited ALKALI.NS | $90.2 1.09 USD |
+1.38
|
$919.6M 11.13M USD | $28.49K 344.72 USD | $88.1 1.07 USD | $92.52 1.12 USD | $919.6M 11.13M USD | 0 | -$8.9 -0.1 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.02999 0.03 USD |
+112.5
|
$10.18M 11.12M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.18M 11.12M USD | 0 | -$0.01 -0.01 USD | |
| Ekitan & Co., Ltd. 3646.T | $349 2.36 USD |
-0.85
|
$1.65B 11.12M USD | $5.8K 39.15 USD | $348 2.35 USD | $353 2.38 USD | $1.65B 11.12M USD | 40.16 | $8.69 0.06 USD | |
| Mortech Corporation 7419.TWO | $8.75 0.28 USD |
-1.02
|
$350M 11.12M USD | $14.1K 448.03 USD | $8.41 0.27 USD | $8.75 0.28 USD | $350M 11.12M USD | 0 | -$0.74 -0.02 USD | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| PT Chitose Internasional Tbk CINT.JK | $174 0.01 USD |
-0.57
|
$174B 11.12M USD | $87.2K 5.57 USD | $173 0.01 USD | $176 0.01 USD | $174B 11.12M USD | 0 | -$98.86 -0.006 USD | |
| IXICO plc PYPB.F | $0.1 0.11 USD |
0
|
$10.17M 11.11M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.17M 11.11M USD | 0 | -$0.05 -0.05 USD | |
| Ansal Buildwell Limited ANSALBU.BO | $124.4 1.51 USD |
+5.38
|
$918.55M 11.11M USD | $966 11.69 USD | $119 1.44 USD | $134.8 1.63 USD | $918.55M 11.11M USD | 67.24 | $1.85 0.02 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1499 0.17 USD |
-0.65
|
$10.17M 11.11M USD | $8.25K 9.02K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.17M 11.11M USD | 0 | -$0.05 -0.05 USD | |
| Ashler et Manson SA MLAEM.PA | $1.8 1.97 USD |
0
|
$10.16M 11.11M USD | $10 10.93 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 45.00 | $0.04 0.04 USD | |
| Chowgule Steamships Limited CHOWGULSTM.BO | $25.29 0.31 USD |
-2.54
|
$918.24M 11.11M USD | $7.06K 85.37 USD | $25.21 0.3 USD | $27.43 0.33 USD | $918.24M 11.11M USD | 58.81 | $0.43 0.005 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
0
|
$10.16M 11.1M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.16M 11.1M USD | 0 | $0 0 USD | |
| Tayo Rolls Limited TATAYODOGA.BO | $89.4 1.08 USD |
0
|
$917.32M 11.1M USD | $3.56K 43.05 USD | $87.41 1.06 USD | $91.94 1.11 USD | $917.32M 11.1M USD | 0 | -$2.29 -0.02 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
-20
|
$10.15M 11.1M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.15M 11.1M USD | 0 | $0 0 USD | |
| Esthetics International Group Berhad 5081.KL | $0.22 0.05 USD |
0
|
$52.18M 11.1M USD | $14K 2.98K USD | $0.22 0.05 USD | $0.22 0.05 USD | $52.18M 11.1M USD | 0 | -$0.03 -0.006 USD | |
| Giglio Group S.p.A. 5JR.F | $0.26 0.29 USD |
0
|
$10.15M 11.09M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $10.15M 11.09M USD | 0 | -$0.21 -0.2 USD | |
| Daishin Balance No.13 Special Purpose Acqusition Co., Ltd. 438220.KQ | $2,605 1.97 USD |
0
|
$14.69B 11.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.69B 11.09M USD | 0 | $0 0 USD | |
| Cinevista Limited CINEVISTA.BO | $15.95 0.19 USD |
-0.44
|
$916.11M 11.08M USD | $11.75K 142.09 USD | $15.22 0.18 USD | $16.02 0.19 USD | $916.11M 11.08M USD | 0 | -$1.34 -0.01 USD | |
| Kancera AB (publ) 3EE0.F | $0.08 0.08 USD |
-18.1
|
$10.14M 11.08M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.14M 11.08M USD | 0 | -$0.04 -0.04 USD | |
| IZOBLOK S.A. IZB.WA | $34.4 8.74 USD |
0
|
$43.58M 11.08M USD | $100 25.42 USD | $34.4 8.74 USD | $34.6 8.79 USD | $43.58M 11.08M USD | 0 | -$4.13 -1.04 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $144 0.0092 USD |
+0.7
|
$173.28B 11.07M USD | $28.3K 1.81 USD | $142 0.0090 USD | $144 0.0092 USD | $173.28B 11.07M USD | 12.00 | $11.99 0.0007 USD | |
| Leveljump Healthcare JMPHF | $0.05999 — |
0
|
$11.07M — | $15.4K — | $0.05999 — | $0.05999 — | $11.07M — | 0 | -$0.02 — | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
0
|
$10.13M 11.07M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.13M 11.07M USD | 0 | -$0.01 -0.01 USD | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | $131.25 1.59 USD |
+0.19
|
$914.93M 11.07M USD | $151 1.83 USD | $131 1.58 USD | $131.5 1.59 USD | $914.93M 11.07M USD | 68.00 | $1.93 0.02 USD | |
| Symbolic Logic EVOL | $0.53 — |
0
|
$11.07M — | $1K — | $0.53 — | $0.53 — | $11.07M — | 0 | -$0.19 — | |
| PTX Metals Inc. PTX.CN | $0.13 0.1 USD |
0
|
$14.92M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.92M 11.07M USD | 0 | $0 0 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| ValOre Metals Corp. KEQ0.F | $0.04 0.04 USD |
-1.37
|
$10.12M 11.07M USD | $26.88K 29.38K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.12M 11.07M USD | 0 | $0 0 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.6099 0.02 USD |
0
|
$393.03M 11.06M USD | $262.7K 7.39K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $393.03M 11.06M USD | 0 | -$0.19 -0.005 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,645 11.1 USD |
-3.8
|
$1.64B 11.06M USD | $3.5K 23.63 USD | $1,645 11.1 USD | $1,743 11.77 USD | $1.64B 11.06M USD | 9.60 | $171.34 1.16 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| Cinevista Limited CINEVISTA.NS | $15.85 0.19 USD |
-0.75
|
$913.22M 11.05M USD | $38.49K 465.71 USD | $15.06 0.18 USD | $16.28 0.2 USD | $913.22M 11.05M USD | 0 | -$1.34 -0.01 USD | |
| Man King Holdings Limited 2193.HK | $0.2099 0.03 USD |
+0.98
|
$86.39M 11.05M USD | $196K 25.06K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $86.39M 11.05M USD | 0 | -$0.05 -0.006 USD | |
| Tintra TNTAF | $0.6199 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Applied DB Public Company Limited ADB-R.BK | $0.54 0.02 USD |
-3.57
|
$392.04M 11.03M USD | $120.3K 3.38K USD | $0.54 0.02 USD | $0.55 0.02 USD | $392.04M 11.03M USD | 0 | -$0.08 -0.002 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $287 1.94 USD |
+1.77
|
$1.63B 11.03M USD | $53.2K 359.11 USD | $279 1.88 USD | $287 1.94 USD | $1.63B 11.03M USD | 34.95 | $8.21 0.06 USD | |
| Key Energy Services KEGX | $0.8 — |
0
|
$11.03M — | $5K — | $0.8 — | $0.8 — | $11.03M — | 0 | -$263.6 — | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.7099 0.02 USD |
-1.39
|
$391.6M 11.02M USD | $164.5K 4.63K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $391.6M 11.02M USD | 23.66 | $0.03 0.0008 USD | |
| GT Resources NKORF | $0.02999 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Indus Gas Limited 59Q.F | $0.04 0.05 USD |
-19.42
|
$10.07M 11.01M USD | $400 437.25 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.07M 11.01M USD | 1.03 | $0.04 0.04 USD | |
| Etrion Corporation 4QP.F | $0.02 0.02 USD |
0
|
$10.07M 11.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| Conifex Timber CFXTF | $0.27 — |
0
|
$11.01M — | $3.5K — | $0.27 — | $0.27 — | $11.01M — | 0 | -$0.52 — | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $29.11 0.35 USD |
-0.14
|
$909.66M 11.01M USD | $35.9K 434.28 USD | $28.8 0.35 USD | $31.09 0.38 USD | $909.66M 11.01M USD | 27.46 | $1.06 0.01 USD | |
| 2U, Inc. 0LHP.L | $0.17 — |
0
|
$11M — | $0 — | $0 — | $0 — | $11M — | 0 | $0 — | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.26 0.29 USD |
-1.32
|
$10.06M 11M USD | $800 874.51 USD | $0.2399 0.27 USD | $0.26 0.29 USD | $10.06M 11M USD | 0 | -$1.47 -1.6 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.05999 0.06 USD |
-20.71
|
$10.06M 11M USD | $2.2K 2.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.06M 11M USD | 0 | -$0.17 -0.1 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Royal India Corporation Limited ROYALIND.BO | $8.3 0.1 USD |
+0.61
|
$908.6M 10.99M USD | $50.03K 605.32 USD | $8.01 0.1 USD | $8.63 0.1 USD | $908.6M 10.99M USD | 0 | -$1.13 -0.01 USD | |
| SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
| GreenBee, Inc. 3913.T | $698 4.71 USD |
+14.99
|
$1.63B 10.99M USD | $223.8K 1.51K USD | $607 4.1 USD | $698 4.71 USD | $1.63B 10.99M USD | 25.05 | $27.86 0.19 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $7.21 0.23 USD |
+0.14
|
$345.7M 10.98M USD | $5K 158.88 USD | $7.21 0.23 USD | $7.21 0.23 USD | $345.7M 10.98M USD | 0 | -$0.42 -0.01 USD | |
| Immunovia AB (publ) 1YR.F | $0.01 0.01 USD |
0
|
$10.05M 10.98M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.05M 10.98M USD | 0 | -$0.09 -0.09 USD | |
| Luharuka Media & Infra Limited LUHARUKA.BO | $4.65 0.06 USD |
+1.75
|
$907.54M 10.98M USD | $96.76K 1.17K USD | $4.61 0.06 USD | $4.73 0.06 USD | $907.54M 10.98M USD | 0 | $0 0 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.3 0.04 USD |
0
|
$390M 10.97M USD | $90.8K 2.55K USD | $1.27 0.04 USD | $1.3 0.04 USD | $390M 10.97M USD | 6.84 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.3 0.04 USD |
0
|
$390M 10.97M USD | $90.8K 2.55K USD | $1.27 0.04 USD | $1.3 0.04 USD | $390M 10.97M USD | 6.84 | $0.19 0.005 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $7.65 0.24 USD |
-9.89
|
$345.31M 10.97M USD | $687.99K 21.86K USD | $7.65 0.24 USD | $8.06 0.26 USD | $345.31M 10.97M USD | 0 | -$2.5 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||