Result Page 626 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bellatora ECGR | $0.8399 — |
0
|
$14.04M — | $0 — | $0 — | $0 — | $14.04M — | 0 | $0 — | |
| Income Asset Management Group Limited C1R.F | $0.01 0.01 USD |
0
|
$12.84M 14.04M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.84M 14.04M USD | 0 | -$0.01 -0.01 USD | |
| Tanvi Foods (India) Limited TANVI.BO | $93 1.13 USD |
0
|
$1.16B 14.03M USD | $1K 12.1 USD | $93 1.13 USD | $93 1.13 USD | $1.16B 14.03M USD | 232.50 | $0.4 0.004 USD | |
| Mexco Energy Corporation MZB.F | $6.05 6.61 USD |
0
|
$12.84M 14.03M USD | $400 437.25 USD | $6.05 6.61 USD | $6.05 6.61 USD | $12.84M 14.03M USD | 10.80 | $0.56 0.61 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.06 0.2 USD |
+0.98
|
$146.28M 14.03M USD | $50K 4.8K USD | $2.06 0.2 USD | $2.06 0.2 USD | $146.28M 14.03M USD | 9.80 | $0.21 0.02 USD | |
| Concrete Leveling Systems CLEV | $1 — |
0
|
$14.03M — | $100 — | $1 — | $1 — | $14.03M — | 0 | $0 — | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
-28.85
|
$12.83M 14.03M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.83M 14.03M USD | 0 | $0 0 USD | |
| Marley Spoon SE MMM.AX | $0.02 0.01 USD |
0
|
$21.19M 14.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.19M 14.02M USD | 0 | $0 0 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.62 0.08 USD |
-1.63
|
$1.16B 14.02M USD | $17.26K 208.81 USD | $6.62 0.08 USD | $6.81 0.08 USD | $1.16B 14.02M USD | 2.00 | $3.31 0.04 USD | |
| FUJIX Ltd. 3600.T | $1,508 10.18 USD |
-3.15
|
$2.08B 14.01M USD | $1.1K 7.43 USD | $1,508 10.18 USD | $1,588 10.72 USD | $2.08B 14.01M USD | 0 | -$80.03 -0.5 USD | |
| Inventus Mining Corp. 3GIA.F | $0.05999 0.06 USD |
+5.77
|
$12.82M 14.01M USD | $425 464.58 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.82M 14.01M USD | 0 | $0 0 USD | |
| Acroud AB (publ) 7NG.F | $0.01 0.01 USD |
+450
|
$12.81M 14.01M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.01 0.01 USD | $12.81M 14.01M USD | 0 | -$0.02 -0.02 USD | |
| Akar Auto Industries Limited AAIL.BO | $107.3 1.3 USD |
-3.68
|
$1.16B 14M USD | $175 2.12 USD | $107.3 1.3 USD | $112 1.36 USD | $1.16B 14M USD | 18.79 | $5.71 0.07 USD | |
| Radhe Developers (India) Limited RADHEDE.BO | $2.21 0.03 USD |
+4.76
|
$1.16B 14M USD | $294.61K 3.56K USD | $2.12 0.03 USD | $2.21 0.03 USD | $1.16B 14M USD | 0 | -$0.04 -0.0004 USD | |
| AHC Group Inc. 7083.T | $998 6.74 USD |
+0.1
|
$2.07B 14M USD | $1.5K 10.13 USD | $992 6.7 USD | $998 6.74 USD | $2.07B 14M USD | 21.90 | $45.56 0.31 USD | |
| Town Center Bank TCNB | $6 — |
-0.83
|
$14M — | $10 — | $6.05 — | $6.05 — | $14M — | 10.00 | $0.6 — | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| Mynet Inc. 3928.T | $245 1.65 USD |
+2.08
|
$2.07B 13.98M USD | $28.3K 191.03 USD | $240 1.62 USD | $247 1.67 USD | $2.07B 13.98M USD | 8.41 | $29.11 0.2 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $2,084,750 2116.5 USD |
0
|
$13.76B 13.97M USD | $0 0 USD | $2,084,750 2116.5 USD | $2,084,750 2116.5 USD | $13.76B 13.97M USD | 0 | $0 0 USD | |
| Plato Capital Limited YYN.SI | $1.53 1.15 USD |
0
|
$18.63M 13.96M USD | $200 149.89 USD | $1.53 1.15 USD | $1.53 1.15 USD | $18.63M 13.96M USD | 30.59 | $0.05 0.04 USD | |
| Jackpot Digital Inc. LVH3.F | $0.07 0.07 USD |
-2.19
|
$12.77M 13.96M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.77M 13.96M USD | 0 | -$0.01 -0.01 USD | |
| Saniona AB (publ) 0RQJ.L | $8.29 0.81 USD |
-1.89
|
$143M 13.96M USD | $61K 5.95K USD | $8.29 0.81 USD | $8.32 0.81 USD | $143M 13.96M USD | 0 | -$7.39 -0.7 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Striders Corporation 9816.T | $255 1.72 USD |
-1.16
|
$2.07B 13.96M USD | $7.2K 48.6 USD | $252 1.7 USD | $257 1.73 USD | $2.07B 13.96M USD | 61.74 | $4.13 0.03 USD | |
| Eureka Homestead Bancorp ERKH | $13.6 — |
-2.79
|
$13.96M — | $2.3K — | $13.56 — | $13.74 — | $13.96M — | 226.66 | $0.06 — | |
| AUTOWAVE Co., Ltd. 2666.T | $143 0.97 USD |
0
|
$2.07B 13.95M USD | $21.5K 145.13 USD | $142 0.96 USD | $143 0.97 USD | $2.07B 13.95M USD | 8.92 | $16.03 0.11 USD | |
| Chemomab Therapeutics Ltd. 2QV0.MU | $1.22 1.33 USD |
0
|
$12.76M 13.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76M 13.95M USD | 0 | -$0.46 -0.5 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $232 0.01 USD |
+0.87
|
$218.25B 13.95M USD | $13.5K 0.86 USD | $228 0.01 USD | $232 0.01 USD | $218.25B 13.95M USD | 10.79 | $21.48 0.001 USD | |
| Goldplat PLC G7N.F | $0.07 0.07 USD |
-5.56
|
$12.76M 13.94M USD | $1.25K 1.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.76M 13.94M USD | 2.26 | $0.03 0.03 USD | |
| Komputronik S.A. KOM.WA | $5.6 1.42 USD |
+0.36
|
$54.85M 13.94M USD | $14.4K 3.66K USD | $5.4 1.37 USD | $5.8 1.47 USD | $54.85M 13.94M USD | 0 | -$1.07 -0.2 USD | |
| Philly Shipyard ASA PHLY.OL | $11.3 1.08 USD |
-5.83
|
$145.29M 13.94M USD | $5.99K 574.13 USD | $11.55 1.11 USD | $11.7 1.12 USD | $145.29M 13.94M USD | 0 | -$0.21 -0.02 USD | |
| Bowlin Travel Centers BWTL | $3.67 — |
+0.55
|
$13.94M — | $300 — | $3.65 — | $3.65 — | $13.94M — | 0 | -$0.17 — | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
0
|
$12.74M 13.93M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.74M 13.93M USD | 0 | $0 0 USD | |
| Reo Plastics REOP | $31.25 — |
0
|
$13.92M — | $200 — | $31.25 — | $31.25 — | $13.92M — | 0 | $0 — | |
| Clemondo Group AB (publ) CLEM.ST | $10.3 1.01 USD |
-4.63
|
$142.62M 13.92M USD | $18.83K 1.84K USD | $9.6 0.94 USD | $10.8 1.05 USD | $142.62M 13.92M USD | 22.88 | $0.45 0.04 USD | |
| ModivCare Inc. PRF0.F | $0.8 0.87 USD |
+3.92
|
$12.73M 13.92M USD | $500 546.57 USD | $0.8 0.87 USD | $0.8 0.87 USD | $12.73M 13.92M USD | 0 | -$14.33 -15.6 USD | |
| Prosafe SE PRS.OL | $8.12 0.78 USD |
-4.81
|
$145.09M 13.92M USD | $28.63K 2.75K USD | $7.95 0.76 USD | $8.53 0.82 USD | $145.09M 13.92M USD | 0 | -$27.1 -2.5 USD | |
| MDI Energia S.A. MDI.WA | $1.3 0.33 USD |
-0.76
|
$54.74M 13.91M USD | $86 21.86 USD | $1.3 0.33 USD | $1.34 0.34 USD | $54.74M 13.91M USD | 0 | -$0.07 -0.01 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $919 6.2 USD |
0
|
$2.06B 13.91M USD | $200 1.35 USD | $919 6.2 USD | $919 6.2 USD | $2.06B 13.91M USD | 20.12 | $45.67 0.31 USD | |
| Kukil Metal Co., Ltd. 060480.KQ | $1,661 1.25 USD |
-1.48
|
$18.42B 13.9M USD | $4.12K 3.11 USD | $1,652 1.25 USD | $1,686 1.27 USD | $18.42B 13.9M USD | 0 | $0 0 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $144 0.0092 USD |
-4.64
|
$217.47B 13.9M USD | $1.24M 79.39 USD | $143 0.0091 USD | $151 0.0096 USD | $217.47B 13.9M USD | 4.48 | $32.13 0.002 USD | |
| IXICO plc PYPB.F | $0.1199 0.13 USD |
+28.13
|
$12.71M 13.89M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.71M 13.89M USD | 0 | -$0.03 -0.03 USD | |
| KD Corporation 044180.KQ | $689 0.52 USD |
-3.91
|
$18.4B 13.89M USD | $147.98K 111.7 USD | $652 0.49 USD | $717 0.54 USD | $18.4B 13.89M USD | 0 | $0 0 USD | |
| InPlay Oil Corp 8DA1.F | $0.7199 0.78 USD |
-5.3
|
$12.71M 13.89M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $12.71M 13.89M USD | 0 | -$1.13 -1.2 USD | |
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | $170.05 2.06 USD |
0
|
$1.15B 13.89M USD | $595 7.2 USD | $168.5 2.04 USD | $176.85 2.14 USD | $1.15B 13.89M USD | 11.92 | $14.26 0.17 USD | |
| Greencastle Resources GRSFF | $0.38 — |
0
|
$13.89M — | $10K — | $0.02 — | $0.02 — | $13.89M — | 0 | -$0.06 — | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
+0.63
|
$12.7M 13.88M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.7M 13.88M USD | 0 | -$0.04 -0.04 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.92 8.85 USD |
0
|
$18.71M 13.88M USD | $2K 1.48K USD | $11.92 8.85 USD | $11.92 8.85 USD | $18.71M 13.88M USD | 6.30 | $1.89 1.4 USD | |
| Elamex SA de CV ELAMF | $2.15 — |
0
|
$13.88M — | $1 — | $2.15 — | $2.15 — | $13.88M — | 0 | -$0.41 — | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $531 3.58 USD |
-0.38
|
$2.06B 13.88M USD | $100 0.68 USD | $531 3.58 USD | $531 3.58 USD | $2.06B 13.88M USD | 0 | -$25.42 -0.1 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $13.4 0.16 USD |
-3.87
|
$1.15B 13.88M USD | $12.4K 149.96 USD | $13.4 0.16 USD | $14.25 0.17 USD | $1.15B 13.88M USD | 0 | -$1.65 -0.01 USD | |
| MCNB Banks MKIN | $12.85 — |
0
|
$13.87M — | $312 — | $12.85 — | $12.85 — | $13.87M — | 13.24 | $0.97 — | |
| Bull Will Co., Ltd. 6259.TWO | $17.4 0.55 USD |
+0.29
|
$436.62M 13.87M USD | $17.33K 550.51 USD | $17.35 0.55 USD | $17.55 0.56 USD | $436.62M 13.87M USD | 30.00 | $0.58 0.02 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| BCC Co., Ltd. 7376.T | $1,847 12.47 USD |
+0.65
|
$2.05B 13.86M USD | $100 0.68 USD | $1,847 12.47 USD | $1,847 12.47 USD | $2.05B 13.86M USD | 0 | -$5.32 -0.03 USD | |
| Comet Industries Ltd. CMU.V | $4 2.97 USD |
0
|
$18.67M 13.85M USD | $1K 742.06 USD | $4 2.97 USD | $4 2.97 USD | $18.67M 13.85M USD | 0 | -$0.42 -0.3 USD | |
| Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
| e-LogiT co.,ltd. 9327.T | $275 1.86 USD |
-0.36
|
$2.05B 13.85M USD | $62.8K 423.92 USD | $274 1.85 USD | $283 1.91 USD | $2.05B 13.85M USD | 0 | -$607.61 -4.1 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Desert Gold Ventures DAUGF | $0.05 — |
0
|
$13.84M — | $10 — | $0.05999 — | $0.05999 — | $13.84M — | 0 | -$0.01 — | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.2 0.03 USD |
+1.69
|
$491.79M 13.84M USD | $4.5K 126.62 USD | $1.2 0.03 USD | $1.2 0.03 USD | $491.79M 13.84M USD | 0 | $0 0 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Samrat Pharmachem Limited SAMRATPH.BO | $370 4.48 USD |
-2.39
|
$1.14B 13.83M USD | $1.04K 12.53 USD | $370 4.48 USD | $379.05 4.59 USD | $1.14B 13.83M USD | 12.82 | $28.85 0.35 USD | |
| KPS Consortium Berhad 9121.KL | $0.4 0.09 USD |
0
|
$65.04M 13.83M USD | $4K 850.52 USD | $0.4 0.09 USD | $0.4 0.09 USD | $65.04M 13.83M USD | 4.00 | $0.1 0.02 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.07 USD |
0
|
$12.64M 13.82M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| PT Royal Prima Tbk PRIM.JK | $64 0.0040 USD |
-1.54
|
$216.21B 13.82M USD | $3.02M 193.1 USD | $64 0.0040 USD | $68 0.0043 USD | $216.21B 13.82M USD | 0 | -$5.59 -0.0003 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 19.26 | $3.17 0.04 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.62M 13.8M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.62M 13.8M USD | 0 | $0 0 USD | |
| Inter-Rock Minerals Inc. IRO.V | $0.8499 0.63 USD |
-1.16
|
$18.59M 13.79M USD | $25K 18.55K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $18.59M 13.79M USD | 12.14 | $0.07 0.05 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.45 0.01 USD |
-6.25
|
$490.09M 13.79M USD | $170.8K 4.81K USD | $0.4 0.01 USD | $0.4799 0.01 USD | $490.09M 13.79M USD | 0 | -$0.05 -0.001 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $13.12 3.33 USD |
+0.92
|
$54.25M 13.79M USD | $4.6K 1.17K USD | $12.9 3.28 USD | $13.16 3.34 USD | $54.25M 13.79M USD | 11.31 | $1.16 0.29 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | $211 2.55 USD |
+0.17
|
$1.14B 13.78M USD | $3.77K 45.59 USD | $209.5 2.53 USD | $211 2.55 USD | $1.14B 13.78M USD | 260.49 | $0.81 0.009 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,558 10.52 USD |
0
|
$2.04B 13.78M USD | $2K 13.5 USD | $1,558 10.52 USD | $1,600 10.8 USD | $2.04B 13.78M USD | 16.77 | $92.86 0.63 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $412 2.78 USD |
-1.44
|
$2.04B 13.78M USD | $10.8K 72.9 USD | $408 2.75 USD | $413 2.79 USD | $2.04B 13.78M USD | 21.90 | $18.81 0.13 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.25 1.36 USD |
+12.67
|
$12.6M 13.78M USD | $950 1.04K USD | $1.25 1.36 USD | $1.25 1.36 USD | $12.6M 13.78M USD | 0 | -$0.09 -0.09 USD | |
| AVADA Group Limited AVD.AX | $0.25 0.16 USD |
0
|
$20.81M 13.77M USD | $2.92K 1.93K USD | $0.25 0.16 USD | $0.25 0.16 USD | $20.81M 13.77M USD | 0 | -$0.15 -0.09 USD | |
| Copper Strike Limited CSE.AX | $0.16 0.1 USD |
0
|
$20.81M 13.77M USD | $1.51M 996.33K USD | $0.14 0.09 USD | $0.17 0.11 USD | $20.81M 13.77M USD | 0 | -$0.01 -0.006 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $202 220.81 USD |
0
|
$12.6M 13.77M USD | $5 5.47 USD | $202 220.81 USD | $202 220.81 USD | $12.6M 13.77M USD | 1262.50 | $0.16 0.17 USD | |
| Philly Shipyard ASA 65I.F | $1.03 1.12 USD |
+0.49
|
$12.6M 13.77M USD | $555 606.69 USD | $1.03 1.12 USD | $1.03 1.12 USD | $12.6M 13.77M USD | 0 | -$0.02 -0.02 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05 0.05 USD |
+13.07
|
$12.59M 13.77M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $12.59M 13.77M USD | 0 | $0 0 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $40 0.48 USD |
+3.68
|
$1.14B 13.76M USD | $200 2.42 USD | $40 0.48 USD | $40 0.48 USD | $1.14B 13.76M USD | 17.69 | $2.26 0.03 USD | |
| PT Lion Metal Works Tbk LION.JK | $414 0.03 USD |
-0.96
|
$215.35B 13.76M USD | $25.1K 1.6 USD | $412 0.03 USD | $422 0.03 USD | $215.35B 13.76M USD | 0 | -$8.27 -0.0005 USD | |
| NextCure, Inc. 2US.F | $0.44 0.48 USD |
+12.06
|
$12.58M 13.76M USD | $482 526.89 USD | $0.44 0.48 USD | $0.44 0.48 USD | $12.58M 13.76M USD | 0 | -$1.57 -1.7 USD | |
| NextCure, Inc. 2US.MU | $0.44 0.48 USD |
+12.06
|
$12.58M 13.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.58M 13.76M USD | 0 | -$1.57 -1.7 USD | |
| Parvati Sweetners and Power Limited PARVATI.BO | $7.62 0.09 USD |
+0.53
|
$1.14B 13.75M USD | $6.99K 84.51 USD | $7.31 0.09 USD | $7.73 0.09 USD | $1.14B 13.75M USD | 0 | -$0.02 -0.0002 USD | |
| Art Nirman Limited ARTNIRMAN.NS | $45.5 0.55 USD |
-0.18
|
$1.14B 13.74M USD | $28 0.34 USD | $45.5 0.55 USD | $45.5 0.55 USD | $1.14B 13.74M USD | 85.84 | $0.53 0.006 USD | |
| Winnergy Medical Public Company Limited WINMED-R.BK | $1.22 0.03 USD |
0
|
$488M 13.73M USD | $114.4K 3.22K USD | $1.22 0.03 USD | $1.26 0.04 USD | $488M 13.73M USD | 11.09 | $0.11 0.003 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.22 0.03 USD |
0
|
$488M 13.73M USD | $114.4K 3.22K USD | $1.22 0.03 USD | $1.26 0.04 USD | $488M 13.73M USD | 15.25 | $0.08 0.002 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $22.7 2.22 USD |
-2.99
|
$140.63M 13.73M USD | $6.14K 598.85 USD | $22.5 2.2 USD | $24.1 2.35 USD | $140.63M 13.73M USD | 0 | -$0.26 -0.02 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.1 0.82 USD |
-4.35
|
$18.5M 13.73M USD | $900 667.85 USD | $1.1 0.82 USD | $1.1 0.82 USD | $18.5M 13.73M USD | 0 | -$0.03 -0.02 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
| Urano Energy Corp. CTOC.CN | $0.1199 0.09 USD |
0
|
$18.48M 13.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.48M 13.72M USD | 0 | $0 0 USD | |
| Biosergen AB 8N1.F | $0.05 0.05 USD |
+2.46
|
$12.55M 13.71M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $12.55M 13.71M USD | 0 | -$0.01 -0.01 USD | |
| Splendid Medien AG SPM.HM | $1.24 1.36 USD |
-0.8
|
$12.54M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.54M 13.71M USD | 4.76 | $0.26 0.28 USD | |
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | $545 110.46 USD |
-2.67
|
$67.65M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.65M 13.71M USD | 0 | -$27.89 -5.6 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.77 0.02 USD |
0
|
$487.32M 13.71M USD | $38.7K 1.09K USD | $0.77 0.02 USD | $0.79 0.02 USD | $487.32M 13.71M USD | 8.55 | $0.09 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||