Página 626 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altair Minerals Limited CHK.AX | $0.005 0.0033 USD |
0
|
$21.48M 14.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.48M 14.22M USD | 0 | $0 0 USD | |
| Auriant Mining AB (publ.) 516.F | $0.05999 0.07 USD |
0
|
$13.01M 14.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.01M 14.22M USD | 2.03 | $0.03 0.03 USD | |
| Saita Corporation 1999.F | $3,340 22.55 USD |
0
|
$2.11B 14.21M USD | $100 0.68 USD | $3,340 22.55 USD | $3,340 22.55 USD | $2.11B 14.21M USD | 4.23 | $788.24 5.32 USD | |
| Nuriplan Co., Ltd. 069140.KQ | $1,440 1.09 USD |
-3.03
|
$18.83B 14.21M USD | $28.83K 21.76 USD | $1,440 1.09 USD | $1,510 1.14 USD | $18.83B 14.21M USD | 0 | $0 0 USD | |
| Catena Media plc 0RUE.IL | $1.8 0.18 USD |
+7.59
|
$145.59M 14.21M USD | $165K 16.11K USD | $1.8 0.18 USD | $1.8 0.18 USD | $145.59M 14.21M USD | 0.88 | $2.04 0.2 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02 0.02 USD |
-6.06
|
$13M 14.21M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13M 14.21M USD | 0 | $0 0 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $12.2 9.05 USD |
0
|
$19.15M 14.21M USD | $600 445.24 USD | $12.2 9.05 USD | $12.2 9.05 USD | $19.15M 14.21M USD | 6.45 | $1.89 1.4 USD | |
| Jawala Inc. 1J7.SI | $0.16 0.12 USD |
0
|
$18.96M 14.21M USD | $10K 7.49K USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.96M 14.21M USD | 0 | $0 0 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,004 6.78 USD |
+0.2
|
$2.1B 14.2M USD | $1.7K 11.48 USD | $1,000 6.75 USD | $1,005 6.78 USD | $2.1B 14.2M USD | 4.85 | $207.01 1.4 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.06 USD |
-4.13
|
$12.99M 14.2M USD | $29.02K 31.72K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.99M 14.2M USD | 0 | -$0.02 -0.02 USD | |
| IXICO plc PYPB.F | $0.13 0.14 USD |
+2.38
|
$12.98M 14.19M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.98M 14.19M USD | 0 | -$0.03 -0.03 USD | |
| infoNet inc. 4444.T | $1,030 6.95 USD |
+5.86
|
$2.1B 14.18M USD | $56.6K 382.07 USD | $973 6.57 USD | $1,074 7.25 USD | $2.1B 14.18M USD | 19.71 | $52.25 0.35 USD | |
| GIEAG Immobilien AG 2GI.MU | $3.1 3.39 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $12.97M 14.18M USD | 0.90 | $3.41 3.73 USD | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Forward Pharma A/S 1FPB.F | $1.76 1.92 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.97M 14.18M USD | 0 | $0 0 USD | |
| Greenville Federal Financial GVFF | $6.98 — |
0
|
$14.18M — | $5.15K — | $6.33 — | $6.98 — | $14.18M — | 0 | -$0.84 — | |
| Atlas Mara AAMAF | $0 — |
0
|
$14.18M — | $29.42K — | $0 — | $0 — | $14.18M — | 0 | $0 — | |
| Copernico Sim S.p.A. COP.MI | $6.75 7.38 USD |
0
|
$12.96M 14.17M USD | $500 546.57 USD | $6.6 7.21 USD | $6.75 7.38 USD | $12.96M 14.17M USD | 61.36 | $0.11 0.12 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $55.5 0.67 USD |
+0.18
|
$1.17B 14.16M USD | $1.49K 17.98 USD | $53.25 0.64 USD | $58.48 0.71 USD | $1.17B 14.16M USD | 146.05 | $0.38 0.004 USD | |
| SOCAM Development Ltd HU8.MU | $0.02 0.03 USD |
-40.74
|
$12.95M 14.16M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Splendid Medien AG SPM.HM | $1.28 1.4 USD |
0
|
$12.95M 14.15M USD | $12.32K 13.47K USD | $1.26 1.38 USD | $1.28 1.4 USD | $12.95M 14.15M USD | 4.92 | $0.26 0.28 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | $261 1.76 USD |
-10
|
$2.1B 14.15M USD | $79.4K 535.97 USD | $257 1.73 USD | $290 1.96 USD | $2.1B 14.15M USD | 0 | -$23.78 -0.1 USD | |
| The Grob Tea Company Limited GROBTEA.NS | $1,005.25 12.16 USD |
+0.72
|
$1.17B 14.14M USD | $508 6.15 USD | $997.65 12.07 USD | $1,038 12.56 USD | $1.17B 14.14M USD | 7.67 | $131.04 1.59 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.93 2.11 USD |
0
|
$12.93M 14.14M USD | $12.57K 13.74K USD | $1.93 2.11 USD | $1.94 2.12 USD | $12.93M 14.14M USD | 10.00 | $0.19 0.21 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $182 0.01 USD |
-1.62
|
$221.11B 14.13M USD | $599.5K 38.31 USD | $180 0.01 USD | $185 0.01 USD | $221.11B 14.13M USD | 182.00 | $1 0.00006 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $33 1.05 USD |
+1.54
|
$444.54M 14.13M USD | $4.01K 127.42 USD | $32.3 1.03 USD | $33 1.05 USD | $444.54M 14.13M USD | 53.22 | $0.62 0.02 USD | |
| PT Klinko Karya Imaji Tbk KLIN.JK | $169 0.01 USD |
+1.2
|
$220.97B 14.12M USD | $994.7K 63.56 USD | $167 0.01 USD | $172 0.01 USD | $220.97B 14.12M USD | 0 | $0 0 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| HK FOOD INV 0060.HK | $0.4299 0.05 USD |
-1.15
|
$110.28M 14.1M USD | $128K 16.37K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $110.28M 14.1M USD | 0 | -$0.07 -0.008 USD | |
| Lipetsk Power Sale Company Open Joint-Stock Company LPSB.ME | $8.2 0.09 USD |
-0.61
|
$1.28B 14.09M USD | $5.5K 60.77 USD | $8.1 0.09 USD | $8.2 0.09 USD | $1.28B 14.09M USD | 2.30 | $3.55 0.04 USD | |
| BP Prudhoe Bay Royalty Trust 0S10.L | $0.66 — |
+5.66
|
$14.09M — | $2.6K — | $0.65 — | $0.66 — | $14.09M — | 0.69 | $0.95 — | |
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | $559.95 113.49 USD |
0
|
$69.51M 14.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.51M 14.09M USD | 0 | -$27.89 -5.6 USD | |
| Philly Shipyard ASA AKRRF | $1.05 — |
0
|
$14.08M — | $100 — | $1.53 — | $1.53 — | $14.08M — | 0 | -$0.02 — | |
| CUROHOLDINGS Co., Ltd. 051780.KQ | $805 0.61 USD |
-0.25
|
$18.66B 14.08M USD | $63.55K 47.97 USD | $805 0.61 USD | $838 0.63 USD | $18.66B 14.08M USD | 0 | $0 0 USD | |
| Einbecker Brauhaus AG HAK.HA | $4.72 5.16 USD |
-2.88
|
$12.88M 14.08M USD | $551 602.32 USD | $4.6 5.03 USD | $4.86 5.31 USD | $12.88M 14.08M USD | 17.48 | $0.27 0.3 USD | |
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | $6.31 1.28 USD |
-1.71
|
$69.47M 14.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.47M 14.08M USD | 5.43 | $1.16 0.24 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.65 0.08 USD |
-0.89
|
$1.16B 14.08M USD | $34.19K 413.62 USD | $6.6 0.08 USD | $6.84 0.08 USD | $1.16B 14.08M USD | 2.00 | $3.31 0.04 USD | |
| Inno Instrument Inc. 215790.KQ | $463 0.35 USD |
+1.09
|
$18.65B 14.08M USD | $64.97K 49.04 USD | $453 0.34 USD | $465 0.35 USD | $18.65B 14.08M USD | 0 | $0 0 USD | |
| Polydamic Group Berhad 03031.KL | $0.75 0.16 USD |
0
|
$66.18M 14.07M USD | $105K 22.33K USD | $0.75 0.16 USD | $0.75 0.16 USD | $66.18M 14.07M USD | 15.00 | $0.05 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.06 USD |
0
|
$12.87M 14.07M USD | $6K 6.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.87M 14.07M USD | 0 | -$0.02 -0.02 USD | |
| Poseidon Nickel Limited POS.AX | $0.005 0.0033 USD |
0
|
$21.26M 14.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.26M 14.07M USD | 0 | $0 0 USD | |
| Tanvi Foods (India) Limited TANVI.BO | $93.19 1.13 USD |
0
|
$1.16B 14.06M USD | $2K 24.2 USD | $93.18 1.13 USD | $93.19 1.13 USD | $1.16B 14.06M USD | 232.97 | $0.4 0.004 USD | |
| Cosco (India) Limited COSCO.BO | $279.35 3.38 USD |
+0.78
|
$1.16B 14.06M USD | $402 4.86 USD | $278 3.36 USD | $285.7 3.46 USD | $1.16B 14.06M USD | 39.51 | $7.07 0.09 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | $215.05 2.6 USD |
+0.44
|
$1.16B 14.05M USD | $39.02K 472.11 USD | $214 2.59 USD | $217.4 2.63 USD | $1.16B 14.05M USD | 265.49 | $0.81 0.009 USD | |
| Consec Corporation 9895.T | $1,183 7.99 USD |
+0.42
|
$2.08B 14.05M USD | $2.8K 18.9 USD | $1,171 7.9 USD | $1,183 7.99 USD | $2.08B 14.05M USD | 19.05 | $62.08 0.42 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.8 2.23 USD |
-0.44
|
$143.89M 14.05M USD | $5.11K 498.41 USD | $22.8 2.23 USD | $23.3 2.27 USD | $143.89M 14.05M USD | 0 | -$1.46 -0.1 USD | |
| TESSON HOLDINGS 1201.HK | $0.5 0.06 USD |
-1.96
|
$109.84M 14.04M USD | $1.5K 191.79 USD | $0.5 0.06 USD | $0.51 0.07 USD | $109.84M 14.04M USD | 0 | -$0.7 -0.08 USD | |
| Bellatora ECGR | $0.8399 — |
0
|
$14.04M — | $0 — | $0 — | $0 — | $14.04M — | 0 | $0 — | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.63 0.08 USD |
-1.34
|
$1.16B 14.04M USD | $280.89K 3.4K USD | $6.6 0.08 USD | $6.86 0.08 USD | $1.16B 14.04M USD | 2.00 | $3.31 0.04 USD | |
| mVISE AG C1V.F | $0.55 0.6 USD |
+5.83
|
$12.84M 14.03M USD | $3.83K 4.19K USD | $0.52 0.57 USD | $0.55 0.6 USD | $12.84M 14.03M USD | 0 | -$0.19 -0.2 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | $927 6.26 USD |
+0.76
|
$2.08B 14.03M USD | $600 4.05 USD | $916 6.18 USD | $927 6.26 USD | $2.08B 14.03M USD | 20.31 | $45.63 0.31 USD | |
| Don't Nod Entertainment S.A. RFV.F | $0.92 1 USD |
+9.31
|
$12.83M 14.03M USD | $3.49K 3.82K USD | $0.92 1 USD | $0.92 1 USD | $12.83M 14.03M USD | 0 | -$4.92 -5.3 USD | |
| Marley Spoon SE MMM.AX | $0.02 0.01 USD |
0
|
$21.19M 14.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.19M 14.02M USD | 0 | $0 0 USD | |
| Medinice S.A. ICE.WA | $7.2 1.83 USD |
-1.64
|
$55.17M 14.02M USD | $6.7K 1.7K USD | $7.17 1.82 USD | $7.46 1.9 USD | $55.17M 14.02M USD | 0 | -$0.67 -0.1 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $91.3 2.87 USD |
-0.76
|
$446.39M 14.02M USD | $44.76K 1.41K USD | $91.3 2.87 USD | $91.5 2.87 USD | $446.39M 14.02M USD | 6.96 | $13.1 0.41 USD | |
| KESPION Co., Ltd. 079190.KQ | $493 0.37 USD |
+0.2
|
$18.57B 14.02M USD | $116.5K 87.93 USD | $493 0.37 USD | $530 0.4 USD | $18.57B 14.02M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.06 USD |
0
|
$12.82M 14.01M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.82M 14.01M USD | 0 | -$0.02 -0.02 USD | |
| Boutique Corporation Public Company Limited BC.BK | $0.8699 0.02 USD |
0
|
$497.8M 14.01M USD | $32.2K 906.02 USD | $0.8699 0.02 USD | $0.8699 0.02 USD | $497.8M 14.01M USD | 4.83 | $0.18 0.005 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.8699 0.02 USD |
0
|
$497.8M 14.01M USD | $32.2K 906.02 USD | $0.8699 0.02 USD | $0.8699 0.02 USD | $497.8M 14.01M USD | 4.83 | $0.18 0.005 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| Triboo S.p.A. 0T6.F | $0.4 0.44 USD |
+3.65
|
$12.8M 14M USD | $0 0 USD | $0.39 0.42 USD | $0.4 0.44 USD | $12.8M 14M USD | 0 | -$0.17 -0.1 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $145 0.0092 USD |
-2.03
|
$218.98B 13.99M USD | $199.3K 12.74 USD | $144 0.0092 USD | $149 0.0095 USD | $218.98B 13.99M USD | 4.51 | $32.13 0.002 USD | |
| Bluemacaw Logastica Fundo De Investimento ImobiliaRio BLMG11.SA | $36.11 7.32 USD |
-0.66
|
$68.99M 13.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.99M 13.98M USD | 0 | -$14.81 -3.001 USD | |
| AHC Group Inc. 7083.T | $996 6.72 USD |
-0.2
|
$2.07B 13.98M USD | $4.2K 28.35 USD | $987 6.66 USD | $998 6.74 USD | $2.07B 13.98M USD | 21.83 | $45.61 0.31 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
0
|
$12.78M 13.97M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.78M 13.97M USD | 4.41 | $0.02 0.02 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $2,084,750 2116.5 USD |
0
|
$13.76B 13.97M USD | $0 0 USD | $2,084,750 2116.5 USD | $2,084,750 2116.5 USD | $13.76B 13.97M USD | 0 | $0 0 USD | |
| Toleranzia AB 0EH.F | $0.02999 0.03 USD |
+11.02
|
$12.78M 13.97M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $12.78M 13.97M USD | 0 | $0 0 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.25 0.27 USD |
-2
|
$12.77M 13.96M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $12.77M 13.96M USD | 0 | -$14.66 -16.02 USD | |
| Eureka Homestead Bancorp ERKH | $13.6 — |
0
|
$13.96M — | $300 — | $13.6 — | $13.6 — | $13.96M — | 226.66 | $0.06 — | |
| AUTOWAVE Co., Ltd. 2666.T | $143 0.97 USD |
-1.38
|
$2.07B 13.95M USD | $110.5K 745.91 USD | $142 0.96 USD | $146 0.99 USD | $2.07B 13.95M USD | 8.91 | $16.04 0.11 USD | |
| Chemomab Therapeutics Ltd. 2QV0.MU | $1.22 1.33 USD |
0
|
$12.76M 13.95M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $12.76M 13.95M USD | 0 | -$0.46 -0.5 USD | |
| Imaspro Corporation Berhad 7222.KL | $0.8199 0.17 USD |
-1.2
|
$65.6M 13.95M USD | $1K 212.63 USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $65.6M 13.95M USD | 20.50 | $0.04 0.008 USD | |
| Billions Co.,Ltd. 044480.KQ | $454 0.34 USD |
-4.02
|
$18.46B 13.94M USD | $1.93M 1.45K USD | $454 0.34 USD | $544 0.41 USD | $18.46B 13.94M USD | 0 | $0 0 USD | |
| Bowlin Travel Centers BWTL | $3.67 — |
0
|
$13.94M — | $300 — | $3.65 — | $3.65 — | $13.94M — | 0 | -$0.17 — | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.52 1.66 USD |
+1.33
|
$12.74M 13.93M USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $12.74M 13.93M USD | 13.81 | $0.11 0.12 USD | |
| Reo Plastics REOP | $31.25 — |
0
|
$13.92M — | $200 — | $31.25 — | $31.25 — | $13.92M — | 0 | $0 — | |
| WeP Solutions Limited WEPSOLN.BO | $31.25 0.38 USD |
+1.4
|
$1.15B 13.92M USD | $8.06K 97.56 USD | $30 0.36 USD | $31.4 0.38 USD | $1.15B 13.92M USD | 28.66 | $1.09 0.01 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $532 3.59 USD |
-1.48
|
$2.06B 13.91M USD | $1.3K 8.78 USD | $532 3.59 USD | $534 3.6 USD | $2.06B 13.91M USD | 0 | -$25.42 -0.1 USD | |
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | $26.61 0.32 USD |
-0.86
|
$1.15B 13.9M USD | $42.32K 512 USD | $26.1 0.32 USD | $27.01 0.33 USD | $1.15B 13.9M USD | 0 | -$4.18 -0.05 USD | |
| Starlog Enterprises Limited STARLOG.BO | $76.77 0.93 USD |
+0.71
|
$1.15B 13.9M USD | $2.85K 34.43 USD | $74.51 0.9 USD | $80.04 0.97 USD | $1.15B 13.9M USD | 3.51 | $21.86 0.26 USD | |
| Akritas S.A. AKRIT.AT | $0.9799 1.07 USD |
-2
|
$12.71M 13.9M USD | $71 77.61 USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $12.71M 13.9M USD | 0 | -$0.17 -0.1 USD | |
| InPlay Oil Corp 8DA1.F | $0.7199 0.78 USD |
-5.3
|
$12.71M 13.89M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $12.71M 13.89M USD | 0 | -$1.13 -1.2 USD | |
| Comet Industries Ltd. CMU.V | $4.01 2.98 USD |
+0.25
|
$18.71M 13.89M USD | $100 74.21 USD | $4.01 2.98 USD | $4.01 2.98 USD | $18.71M 13.89M USD | 0 | -$0.42 -0.3 USD | |
| Greencastle Resources GRSFF | $0.38 — |
0
|
$13.89M — | $10K — | $0.02 — | $0.02 — | $13.89M — | 0 | -$0.06 — | |
| Elamex SA de CV ELAMF | $2.15 — |
0
|
$13.88M — | $1 — | $2.15 — | $2.15 — | $13.88M — | 0 | -$0.41 — | |
| Akar Auto Industries Limited AAIL.BO | $106.33 1.29 USD |
+1.11
|
$1.15B 13.88M USD | $11.62K 140.61 USD | $106 1.28 USD | $110.1 1.33 USD | $1.15B 13.88M USD | 18.58 | $5.72 0.07 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Atam Valves Limited ATAM.BO | $100 1.21 USD |
-0.79
|
$1.15B 13.87M USD | $2.4K 29.06 USD | $100 1.21 USD | $101.9 1.23 USD | $1.15B 13.87M USD | 16.61 | $6.02 0.07 USD | |
| BCC Co., Ltd. 7376.T | $1,847 12.47 USD |
0
|
$2.05B 13.86M USD | $100 0.68 USD | $1,847 12.47 USD | $1,847 12.47 USD | $2.05B 13.86M USD | 0 | -$35.09 -0.2 USD | |
| Town Center Bank TCNB | $5.94 — |
-1
|
$13.86M — | $2.4K — | $5.92 — | $6 — | $13.86M — | 9.90 | $0.6 — | |
| Silicon Studio Corporation 3907.T | $748 5.05 USD |
+0.54
|
$2.05B 13.86M USD | $20K 135.01 USD | $748 5.05 USD | $775 5.23 USD | $2.05B 13.86M USD | 23.99 | $31.17 0.21 USD | |
| Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $13.18 3.35 USD |
-0.3
|
$54.5M 13.85M USD | $1.74K 443.28 USD | $13 3.3 USD | $13.22 3.36 USD | $54.5M 13.85M USD | 11.36 | $1.16 0.29 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.07 USD |
0
|
$12.67M 13.85M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.67M 13.85M USD | 0 | $0 0 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
-11.63
|
$12.67M 13.85M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.67M 13.85M USD | 0 | -$0.01 -0.01 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Gabriel Resources GBRRF | $0.05999 — |
0
|
$13.84M — | $4K — | $0.07 — | $0.07 — | $13.84M — | 0 | -$0.07 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||