Página de resultados 626 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Qualcomm Inc
QCI.HM
DE
|
€150.74 174 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €150.20 173.38 USD | €150.74 174 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nine Dragons Paper (Holdings) Ltd
N3Y.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken NV
HNK2.MU
DE
|
€41.60 48.02 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €41.60 48.02 USD | €41.60 48.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smart Sand Inc
1SD.MU
DE
|
€3.46 3.99 USD |
+6.79
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Indus Holding AG
INH.MU
DE
|
€35.70 41.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.70 41.21 USD | €35.70 41.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blackstone Inc
BBN1.DU
DE
|
€110.20 127.21 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €110.10 127.09 USD | €110.80 127.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stock Yards Bancorp Inc
S4Y.DU
DE
|
€70.00 80.8 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Critical Elements Lithium Corp
F12.SG
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WuXi Biologics (Cayman) Inc
1FW2.MU
DE
|
€5.63 6.5 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €5.63 6.5 USD | €5.63 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China National Building Material Co Ltd
D1Y.DU
DE
|
€0.31 0.36 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.MU
DE
|
€13.93 16.08 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €13.93 16.08 USD | €13.93 16.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal SA
ARRD.SG
DE
|
€58.62 67.67 USD |
+2.52
|
€0.00 0 USD | €992.00 1.15K USD | €57.30 66.14 USD | €58.92 68.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
abrdn PLC
T3V2.HA
DE
|
€2.79 3.22 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.2 USD | €2.79 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InterContinental Hotels Group PLC
IC1H.HA
DE
|
€159.95 184.64 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €159.95 184.64 USD | €159.95 184.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danakali Ltd
SO3.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €3.60K 4.16K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trimble Inc
TB5.HA
DE
|
€48.87 56.41 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €48.80 56.33 USD | €48.87 56.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salzgitter AG
SZG.DU
DE
|
€51.90 59.91 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €51.15 59.04 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMADA Co Ltd
AA2.HA
DE
|
€12.60 14.54 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trex Co Inc
TRR.MU
DE
|
€52.24 60.3 USD |
+5.62
|
€0.00 0 USD | €0.00 0 USD | €52.24 60.3 USD | €52.24 60.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northam Platinum Holdings Ltd
7JR.MU
DE
|
€13.80 15.93 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CITIC-Prudential CSI 800 Ficl Idx(LOF) A
165521.SZ
CN
|
CN¥1.29 0.19 USD |
+0.16
|
CN¥0.00 0 USD | CN¥324.24K 47.84K USD | CN¥1.28 0.19 USD | CN¥1.29 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Turtle Beach Corp
0P1A.MU
DE
|
€15.00 17.32 USD |
+9.49
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seibu Holdings Inc
0H9.HA
DE
|
€21.80 25.16 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyota Motor Corp
TOM.HM
DE
|
€19.04 21.98 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €19.04 21.98 USD | €19.12 22.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Persimmon PLC
OHP.DU
DE
|
€15.53 17.92 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €15.53 17.92 USD | €15.71 18.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marriott Vacations Worldwide Corp
M8V.DU
DE
|
€100.00 115.43 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €100.00 115.43 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/MXEUTES4 21-29
AT0000A2TMQ7.VI
AT
|
€99.85 115.26 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €99.80 115.2 USD | €99.85 115.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
H.I.S. Co Ltd
HIZ.MU
DE
|
€6.10 7.04 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Belvedere Stock-kicker Fonds (T
AT0000A2UTZ1.VI
AT
|
€88.02 101.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scales Corp Ltd
S05.SG
DE
|
€3.16 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lululemon Athletica Inc
33L.MU
DE
|
€100.80 116.36 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €100.80 116.36 USD | €100.80 116.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chow Tai Fook Jewellery Group Ltd
1CT.SG
DE
|
€1.33 1.54 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Trade Desk Inc
TT8.DU
DE
|
€13.69 15.8 USD |
+16.41
|
€0.00 0 USD | €20.00 23.09 USD | €13.66 15.77 USD | €13.69 15.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renovare Environmental Inc
46Q.BE
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Signal Gold Inc
GJ2B.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX USA Value KL
SPIUSVKL.CO
DK
|
DKK 102.25 14.99 USD |
+0.29
|
DKK 0.00 0 USD | DKK 29.49K 4.32K USD | DKK 102.10 14.97 USD | DKK 102.85 15.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
SANTANDER BRPN
SANB4F.SA
BR
|
R$13.71 2.78 USD |
+2.92
|
R$0.00 0 USD | R$3.21K 651.02 USD | R$13.43 2.72 USD | R$13.82 2.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Mayr-Melnhof Karton AG
MYM.SG
DE
|
€75.30 86.92 USD |
+12.39
|
€0.00 0 USD | €490.00 565.62 USD | €74.70 86.23 USD | €83.00 95.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
B&G Foods Inc
DHR.MU
DE
|
€2.34 2.7 USD |
+6.26
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rite Aid Corp
RTA1.BE
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Austevoll Seafood ASA
Z85.SG
DE
|
€8.45 9.75 USD |
+7.1
|
€0.00 0 USD | €1.60K 1.85K USD | €7.91 9.13 USD | €8.52 9.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HELLA GmbH & Co KGaA
HLE.SG
DE
|
€66.50 76.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.40 76.65 USD | €66.80 77.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CarGurus Inc
0C6.DU
DE
|
€30.20 34.86 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Metals Co Ltd
PYV.MU
DE
|
€12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ptt PCL
NVA3.SG
DE
|
€0.99 1.14 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lockheed Martin Corp
LOM.DU
DE
|
€530.80 612.72 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €523.60 604.41 USD | €530.80 612.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biotron Limited
BIT.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.40M 978.83K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Erawan Hotel Growth Property Fund
ERWPF.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Bollore SE
BOP.DU
DE
|
€3.68 4.25 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.71 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Celldex Therapeutics Inc
TCE2.MU
DE
|
€27.93 32.24 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €27.93 32.24 USD | €27.93 32.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China MeiDong Auto Holdings Ltd
55M.F
DE
|
€0.02 0.02 USD |
-8.33
|
€0.00 0 USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI Pacific ex Japan ETF
EPP.SN
CL
|
$55.33 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 18.46 | $3.00 — | ||
Hutchison China MediTech Limited
H7T2.MU
DE
|
€2.74 3.16 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abeo SA
4A8.MU
DE
|
€7.22 8.33 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €7.22 8.33 USD | €7.22 8.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kencana Agri Ltd
KEBA.SG
DE
|
€0.30 0.34 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Legacy Iron Ore Limited
LCY.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$550.00K 384.21K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vodafone Group PLC
VODI.HM
DE
|
€1.41 1.62 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.61 USD | €1.41 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PepsiCo Inc
PEP.HA
DE
|
€126.24 145.72 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €126.24 145.72 USD | €126.48 146 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AIFMC HeYi Alloc(LOF)A
163417.SZ
CN
|
CN¥1.82 0.27 USD |
+1.39
|
CN¥0.00 0 USD | CN¥3.67M 540.83K USD | CN¥1.81 0.27 USD | CN¥1.83 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Advanced Emissions Solutions, Inc.
OXQ1.SG
DE
|
€2.50 2.89 USD |
+14.68
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.52 2.91 USD | €0.00 0 USD | 1.16 | €2.16 2.49 USD | ||
|
Assystem SA
BZ1.SG
DE
|
€36.30 41.9 USD |
-2.55
|
€0.00 0 USD | €293.00 338.22 USD | €36.15 41.73 USD | €37.30 43.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prosus NV
1TY.HM
DE
|
€37.63 43.44 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €37.36 43.12 USD | €37.63 43.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vilniaus Baldai AB
UE3.SG
DE
|
€8.85 10.22 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai Commodity Allocatioin Securities Investment Fund(LOF)
160216.SZ
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥0.00 0 USD | CN¥1.36M 200.78K USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cochlear Ltd
OC5.SG
DE
|
€92.59 106.97 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €92.60 106.89 USD | €93.35 107.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NorthIsle Copper and Gold Inc
0N4.SG
DE
|
€1.93 2.23 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Havilah Resources Limited
FWL.SG
DE
|
€0.48 0.55 USD |
+11.68
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | -€0.00 -0.003 USD | ||
Village Farms International Inc
02V.MU
DE
|
€2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lucara Diamond Corp
LKT.DU
DE
|
€0.07 0.08 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./WasserBasket
RCSG.VI
AT
|
€41.41 47.8 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €40.94 47.26 USD | €41.41 47.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferrari NV
2FE.MU
DE
|
€373.80 431.49 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €373.80 431.49 USD | €373.85 431.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elevate Uranium Ltd
WTT0.MU
DE
|
€0.14 0.16 USD |
+3.98
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Signet Jewelers Ltd
SZ2.DU
DE
|
€105.35 121.61 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €105.35 121.61 USD | €105.40 121.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OBIC Business Consultants Co., Ltd.
OBI.MU
DE
|
€36.91 42.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heimstaden AB (publ)
61B.F
DE
|
€1.70 1.96 USD |
0
|
€0.00 0 USD | €15.00 17.32 USD | €1.70 1.96 USD | €1.70 1.96 USD | €0.00 0 USD | 0.045 | €36.99 42.7 USD | ||
Fast Retailing Co Ltd
FR7.DU
DE
|
€451.40 521.07 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €451.30 520.95 USD | €451.60 521.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coffee Holding Co Inc
E6U.DU
DE
|
€4.42 5.1 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €4.42 5.1 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares, Inc. - iShares MSCI France ETF
BEWQ39.SA
BR
|
R$56.10 11.37 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$56.10 11.37 USD | R$56.10 11.37 USD | R$0.00 0 USD | 9.94 | R$5.64 1.14 USD | ||
Danone SA
BSND.MU
DE
|
€13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SITC International Holdings Co Ltd
7S8.SG
DE
|
€4.65 5.37 USD |
-4.48
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.28 USD | €4.65 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest - Højt Udbytte Aktier KL
BAIHUAA.CO
DK
|
DKK 149.15 21.87 USD |
+0.57
|
DKK 0.00 0 USD | DKK 12.25K 1.8K USD | DKK 148.70 21.8 USD | DKK 149.25 21.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
DNO ASA
DNOO.OL
NO
|
NOK 20.08 1.93 USD |
-2.05
|
NOK 0.00 0 USD | NOK 36.67K 3.52K USD | NOK 19.68 1.89 USD | NOK 20.60 1.98 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Blue Sky Uranium Corp
MAL2.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EDP - Energias de Portugal SA
EDP.MU
DE
|
€5.09 5.88 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €5.09 5.88 USD | €5.09 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sands China Ltd
599A.DU
DE
|
€1.26 1.45 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gigaset AG
GGS.HA
DE
|
€0.01 0.0083 USD |
-28
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbus SE
AIR.HA
DE
|
€206.80 238.72 USD |
+3.4
|
€0.00 0 USD | €40.00 46.17 USD | €206.70 238.6 USD | €206.80 238.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TKH Group NV
TWSA.SG
DE
|
€48.72 56.24 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €47.70 55.06 USD | €50.40 58.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arthur J. Gallagher & Co
GAH.HA
DE
|
€249.70 288.24 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €249.70 288.24 USD | €249.80 288.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huhtamäki Oyj
HUKI.HA
DE
|
€26.70 30.82 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €26.66 30.77 USD | €26.70 30.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unigold Inc
UGB1.SG
DE
|
€0.11 0.12 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ServiceNow Inc
4S0.HA
DE
|
€91.80 105.97 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €91.80 105.97 USD | €92.10 106.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edel SE & Co KGaA
EDL.DU
DE
|
€4.70 5.43 USD |
+4.91
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.70 5.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Triad Group PLC
TD8.F
DE
|
€4.50 5.19 USD |
+0.9
|
€0.00 0 USD | €200.00 230.87 USD | €4.50 5.19 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sportsman's Warehouse Holdings Inc
06S.SG
DE
|
€1.01 1.17 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PNM Resources Inc
98P.DU
DE
|
€51.00 58.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pirelli & C SpA
2PI.DU
DE
|
€6.76 7.8 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.8 USD | €6.88 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PulteGroup Inc
PU7.MU
DE
|
€121.45 140.19 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €121.45 140.19 USD | €121.50 140.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valneva SE
AYJ.MU
DE
|
€2.61 3.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.61 3.02 USD | €2.61 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mazda Motor Corp
MZA.MU
DE
|
€6.45 7.45 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.44 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
