Página de resultados 626 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cobalt Blue Holdings Limited COH.SG | $0.02999 0.03 USD |
-0.99
|
$9.34M 10.21M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.34M 10.21M USD | 0 | -$0.01 -0.007 USD | |
| Veridis Environment Ltd VRDS.TA | $2,412 7.03 USD |
-0.12
|
$3.5B 10.21M USD | $36.39K 106.12 USD | $2,382 6.95 USD | $2,440 7.11 USD | $3.5B 10.21M USD | 0 | -$0.13 -0.0003 USD | |
| BYON Co., Ltd. 032980.KQ | $302 0.23 USD |
0
|
$13.52B 10.21M USD | $0 0 USD | $302 0.23 USD | $302 0.23 USD | $13.52B 10.21M USD | 0 | $0 0 USD | |
| Saylor Advertising.Inc. 2156.T | $363 2.45 USD |
-0.55
|
$1.51B 10.2M USD | $6.6K 44.55 USD | $361 2.44 USD | $370 2.5 USD | $1.51B 10.2M USD | 0 | -$30.99 -0.2 USD | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| Dragonfly GF Co., Ltd 030350.KQ | $973 0.73 USD |
0
|
$13.5B 10.19M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $13.5B 10.19M USD | 0 | $0 0 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
-0.76
|
$9.31M 10.18M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.31M 10.18M USD | 0 | -$0.07 -0.07 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.31M 10.18M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.31M 10.18M USD | 0 | $0 0 USD | |
| Anjani Synthetics Limited ANJANI.BO | $57.02 0.69 USD |
-1.32
|
$841.04M 10.18M USD | $102.51K 1.24K USD | $53.66 0.65 USD | $57.6 0.7 USD | $841.04M 10.18M USD | 17.93 | $3.18 0.04 USD | |
| Tupperware Brands Corporation TUP.SG | $0.2 0.22 USD |
0
|
$9.31M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31M 10.17M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Mint Educacional MINT11.SA | $96.5 19.56 USD |
0
|
$50.18M 10.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.18M 10.17M USD | 0 | $0 0 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $81.96 0.99 USD |
+0.07
|
$840.48M 10.17M USD | $28 0.34 USD | $81.9 0.99 USD | $84.25 1.02 USD | $840.48M 10.17M USD | 0 | -$1.59 -0.01 USD | |
| bonyf N.V. MLBON.PA | $15.8 17.27 USD |
0
|
$9.3M 10.17M USD | $51 55.75 USD | $15.8 17.27 USD | $15.8 17.27 USD | $9.3M 10.17M USD | 0 | -$1.77 -1.9 USD | |
| Gujarat Credit Corporation Limited GUJCRED.BO | $33.6 0.41 USD |
-0.5
|
$840M 10.16M USD | $3 0.04 USD | $33.6 0.41 USD | $33.77 0.41 USD | $840M 10.16M USD | 0 | -$0.79 -0.009 USD | |
| Celestra Inc. 352770.KQ | $5,250 3.96 USD |
0
|
$13.46B 10.16M USD | $0 0 USD | $350 0.26 USD | $350 0.26 USD | $13.46B 10.16M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation OGPQ.F | $0.07 0.08 USD |
+1.91
|
$9.3M 10.16M USD | $2.1K 2.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.3M 10.16M USD | 0 | -$0.03 -0.03 USD | |
| PT Andira Agro, Tbk ANDI.JK | $17 0.0010 USD |
+6.25
|
$158.95B 10.16M USD | $25.85M 1.65K USD | $15 0.00095 USD | $17 0.0010 USD | $158.95B 10.16M USD | 14.52 | $1.17 0.00007 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9.54 0.93 USD |
-3.64
|
$104.03M 10.15M USD | $8.03K 783.93 USD | $9.54 0.93 USD | $10 0.98 USD | $104.03M 10.15M USD | 18.70 | $0.51 0.05 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
+11.11
|
$9.29M 10.15M USD | $80K 87.45K USD | $0.01 0.02 USD | $0.02 0.02 USD | $9.29M 10.15M USD | 0 | -$0.01 -0.01 USD | |
| Rewardle Holdings Limited RXH.AX | $0.02999 0.02 USD |
0
|
$15.34M 10.15M USD | $68.77K 45.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.34M 10.15M USD | 2.89 | $0.01 0.006 USD | |
| Elixxer ELIXF | $0.0061 — |
0
|
$10.14M — | $10 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.18 — | |
| Banaras Beads Limited BANARBEADS.NS | $125.51 1.52 USD |
+0.61
|
$837.92M 10.14M USD | $3.67K 44.39 USD | $122.51 1.48 USD | $127.5 1.54 USD | $837.92M 10.14M USD | 26.03 | $4.82 0.06 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.9 0.97 USD |
+5.54
|
$103.79M 10.13M USD | $6.98K 681.14 USD | $9.48 0.93 USD | $11 1.07 USD | $103.79M 10.13M USD | 0 | -$5.04 -0.4 USD | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| Floyd Public Company Limited FLOYD-R.BK | $0.81 0.02 USD |
+1.25
|
$360M 10.13M USD | $142K 4K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $360M 10.13M USD | 6.75 | $0.12 0.003 USD | |
| THELLOY DEV 1546.HK | $0.1 0.01 USD |
-3.88
|
$79.2M 10.13M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $79.2M 10.13M USD | 0 | -$0.01 -0.001 USD | |
| Coral Products PLC 0EN.F | $0.07 0.08 USD |
+14.73
|
$9.26M 10.13M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $9.26M 10.13M USD | 0 | -$0.04 -0.04 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.06 USD |
0
|
$9.26M 10.12M USD | $8.44K 9.23K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.26M 10.12M USD | 0 | -$0.01 -0.01 USD | |
| Vendetta Mining Corp. 5V8.F | $0.002 0.0021 USD |
+300
|
$9.25M 10.12M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.25M 10.12M USD | 0 | $0 0 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $4.49 0.91 USD |
-3.65
|
$49.88M 10.11M USD | $11.5K 2.33K USD | $4.49 0.91 USD | $4.7 0.95 USD | $49.88M 10.11M USD | 0 | -$2.3 -0.4 USD | |
| Parle Industries Limited PARLEIND.BO | $17.1 0.21 USD |
+1.97
|
$835.16M 10.1M USD | $12.65K 153.03 USD | $17.1 0.21 USD | $17.1 0.21 USD | $835.16M 10.1M USD | 190.00 | $0.09 0.001 USD | |
| Remak-Energomontaz S.A. RMK.WA | $13.25 3.37 USD |
0
|
$39.75M 10.1M USD | $550 139.8 USD | $12.75 3.24 USD | $13.25 3.37 USD | $39.75M 10.1M USD | 8.83 | $1.5 0.38 USD | |
| Satori Resources Inc. 8S81.MU | $0.11 0.12 USD |
0
|
$9.24M 10.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 10.1M USD | 0 | $0 0 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $79 0.0050 USD |
-1.25
|
$158.01B 10.1M USD | $8.32M 531.73 USD | $75 0.0047 USD | $81 0.0051 USD | $158.01B 10.1M USD | 22.89 | $3.45 0.0002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $25,440 74.18 USD |
-1.78
|
$3.46B 10.1M USD | $8.27K 24.13 USD | $25,150 73.34 USD | $26,340 76.81 USD | $3.46B 10.1M USD | 20.04 | $12.69 0.04 USD | |
| Garibaldi Resources Corp. RQM.F | $0.05 0.05 USD |
+40.63
|
$9.24M 10.1M USD | $43.01K 47.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.24M 10.1M USD | 0 | -$0.01 -0.01 USD | |
| Panoramic Resources Limited YM1.MU | $0.02 0.02 USD |
0
|
$9.23M 10.09M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.07 0.07 USD |
+0.76
|
$9.23M 10.09M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| Banaras Beads Limited BANARBEADS.BO | $125.6 1.52 USD |
+0.08
|
$833.51M 10.08M USD | $1.48K 17.93 USD | $123 1.49 USD | $127.95 1.55 USD | $833.51M 10.08M USD | 26.05 | $4.82 0.06 USD | |
| Kemistar Corporation Limited KEMISTAR.BO | $77.45 0.94 USD |
+2.94
|
$833.32M 10.08M USD | $20 0.24 USD | $77.45 0.94 USD | $77.74 0.94 USD | $833.32M 10.08M USD | 168.36 | $0.46 0.005 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05 0.06 USD |
-25.07
|
$9.22M 10.08M USD | $20.32K 22.21K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.22M 10.08M USD | 0 | -$0.04 -0.04 USD | |
| Astrotech ASTC | $5.95 — |
+2.59
|
$10.08M — | $952 — | $5.95 — | $6.06 — | $10.08M — | 0 | -$8.35 — | |
| Innity Corporation Berhad 0147.KL | $0.34 0.07 USD |
+15.25
|
$47.4M 10.08M USD | $100 21.26 USD | $0.34 0.07 USD | $0.34 0.07 USD | $47.4M 10.08M USD | 0 | -$0.05 -0.01 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,554 10.49 USD |
+0.65
|
$1.49B 10.08M USD | $800 5.4 USD | $1,553 10.48 USD | $1,560 10.53 USD | $1.49B 10.08M USD | 4.44 | $349.87 2.36 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.08 0.06 USD |
0
|
$13.58M 10.08M USD | $7.12K 5.28K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $13.58M 10.08M USD | 0 | -$0.08 -0.05 USD | |
| Avoca LLC AVOA | $1,250 — |
0
|
$10.07M — | $2 — | $1,250 — | $1,250 — | $10.07M — | 0 | $0 — | |
| Morgan Ventures Limited MORGAN.BO | $84.04 1.02 USD |
-4.28
|
$831.89M 10.06M USD | $12.19K 147.47 USD | $80 0.97 USD | $87.58 1.06 USD | $831.89M 10.06M USD | 3.50 | $23.97 0.29 USD | |
| HK Battery Technology HKBT | $0.05999 — |
0
|
$10.06M — | $6 — | $0 — | $0 — | $10.06M — | 0.23 | $0.26 — | |
| Microbot Medical Inc. CY9D.DU | $2.26 2.47 USD |
+1.99
|
$9.2M 10.06M USD | $0 0 USD | $2.23 2.44 USD | $2.26 2.47 USD | $9.2M 10.06M USD | 0 | -$1.71 -1.8 USD | |
| Abhinav Capital Services Limited ABHICAP.BO | $120 1.45 USD |
-1.64
|
$830.95M 10.05M USD | $276 3.34 USD | $120 1.45 USD | $122.4 1.48 USD | $830.95M 10.05M USD | 58.25 | $2.06 0.02 USD | |
| FLORA TEXTILES LTD. FLORATX.BO | $138.45 1.68 USD |
0
|
$830.7M 10.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.7M 10.05M USD | 0 | $0 0 USD | |
| Ashnoor Textile Mills Limited ASHNOOR.BO | $52.12 0.63 USD |
-1.68
|
$830.39M 10.05M USD | $1.49K 18.07 USD | $51.55 0.62 USD | $54.8 0.66 USD | $830.39M 10.05M USD | 5.16 | $10.1 0.12 USD | |
| Auxly Cannabis Group Inc. 3KF.MU | $0.05 0.06 USD |
-4.88
|
$9.17M 10.03M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.17M 10.03M USD | 0 | $0 0 USD | |
| Federal Screw Works FSCR | $7.25 — |
0
|
$10.02M — | $100 — | $7.25 — | $7.25 — | $10.02M — | 0 | -$0.5 — | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.53 0.01 USD |
0
|
$355.86M 10.01M USD | $188.1K 5.29K USD | $0.53 0.01 USD | $0.54 0.02 USD | $355.86M 10.01M USD | 48.18 | $0.01 0.0003 USD | |
| Arshiya Limited ARSHIYA.NS | $3.12 0.04 USD |
+0.65
|
$827.35M 10.01M USD | $34.86K 421.7 USD | $3.02 0.04 USD | $3.2 0.04 USD | $827.35M 10.01M USD | 0 | -$106.98 -1.2 USD | |
| Australian Silica Quartz BXRDF | $0.04 — |
0
|
$10.01M — | $20K — | $0.04 — | $0.04 — | $10.01M — | 0 | $0 — | |
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | $70.5 14.29 USD |
+0.09
|
$49.35M 10M USD | $804 162.96 USD | $70.41 14.27 USD | $71.19 14.43 USD | $49.35M 10M USD | 0 | $0 0 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $37.24 0.45 USD |
-2
|
$826.73M 10M USD | $15 0.18 USD | $37.24 0.45 USD | $37.24 0.45 USD | $826.73M 10M USD | 0 | -$1.33 -0.01 USD | |
| INVENIA Co., Ltd. 079950.KQ | $608 0.46 USD |
-0.65
|
$13.25B 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 10M USD | 0 | $0 0 USD | |
| Wall Street Capital WSSE | $0.0001 — |
0
|
$10M — | $10.1K — | $0 — | $0 — | $10M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Immutable Holdings Inc. B8X0.F | $0.07 0.07 USD |
+21.3
|
$9.15M 10M USD | $75K 81.99K USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.15M 10M USD | 0 | -$0.01 -0.01 USD | |
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | $41.36 0.5 USD |
0
|
$826.16M 10M USD | $258 3.12 USD | $38.7 0.47 USD | $41.39 0.5 USD | $826.16M 10M USD | 159.07 | $0.26 0.003 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $247 1.67 USD |
-3.89
|
$1.48B 9.98M USD | $26.9K 181.58 USD | $247 1.67 USD | $259 1.75 USD | $1.48B 9.98M USD | 0 | -$13.33 -0.09 USD | |
| Trescon Limited TRESCON.BO | $11.03 0.13 USD |
-2.56
|
$824.75M 9.98M USD | $1.59K 19.26 USD | $10.8 0.13 USD | $11.37 0.14 USD | $824.75M 9.98M USD | 0 | -$0.39 -0.004 USD | |
| Japan Reliance Service Corporation 4664.T | $518 3.5 USD |
-2.26
|
$1.48B 9.98M USD | $7.2K 48.6 USD | $516 3.48 USD | $529 3.57 USD | $1.48B 9.98M USD | 6.05 | $85.49 0.58 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Visgeneer Inc. 4197.TWO | $10.4 0.33 USD |
-0.48
|
$313.88M 9.97M USD | $11.02K 350 USD | $10 0.32 USD | $10.45 0.33 USD | $313.88M 9.97M USD | 0 | -$0.59 -0.01 USD | |
| Anjani Foods Limited ANJANIFOODS.BO | $29.49 0.36 USD |
-0.51
|
$824.21M 9.97M USD | $4.93K 59.63 USD | $29.03 0.35 USD | $31 0.38 USD | $824.21M 9.97M USD | 52.66 | $0.56 0.006 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $117 0.0074 USD |
+0.86
|
$156B 9.97M USD | $104.6K 6.68 USD | $114 0.0072 USD | $118 0.0075 USD | $156B 9.97M USD | 2.24 | $52.08 0.003 USD | |
| Mysore Petro Chemicals Limited MYSORPETRO.BO | $125.15 1.51 USD |
-1.11
|
$823.92M 9.97M USD | $3.42K 41.35 USD | $125 1.51 USD | $128.5 1.55 USD | $823.92M 9.97M USD | 6.95 | $18 0.22 USD | |
| Palco Metals Limited PALCO.BO | $205.95 2.49 USD |
-2.39
|
$823.8M 9.97M USD | $3.69K 44.67 USD | $199.95 2.42 USD | $210.5 2.55 USD | $823.8M 9.97M USD | 9.71 | $21.21 0.26 USD | |
| Key Corp Limited KEYCORP.BO | $137.3 1.66 USD |
-4.98
|
$823.8M 9.97M USD | $5.76K 69.72 USD | $137.3 1.66 USD | $144 1.74 USD | $823.8M 9.97M USD | 19.06 | $7.2 0.09 USD | |
| Aditya Consumer Marketing Limited ACML.BO | $56.29 0.68 USD |
0
|
$823.74M 9.97M USD | $2K 24.2 USD | $56.29 0.68 USD | $56.29 0.68 USD | $823.74M 9.97M USD | 0 | -$2.62 -0.03 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.26 1.38 USD |
+2.02
|
$9.12M 9.96M USD | $1.33K 1.45K USD | $1.25 1.37 USD | $1.26 1.38 USD | $9.12M 9.96M USD | 6.63 | $0.19 0.21 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $11,170 8.43 USD |
-2.02
|
$13.2B 9.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.2B 9.96M USD | 0 | $0 0 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.26 0.0073 USD |
-3.7
|
$354.07M 9.96M USD | $1.27M 35.69K USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $354.07M 9.96M USD | 0 | -$0.05 -0.001 USD | |
| Transwarranty Finance Limited TFL.BO | $15.25 0.18 USD |
0
|
$823.11M 9.96M USD | $100 1.21 USD | $15.25 0.18 USD | $15.25 0.18 USD | $823.11M 9.96M USD | 0 | -$1.04 -0.01 USD | |
| Digjam Limited DIGJAMLMTD.NS | $40 0.48 USD |
+1.01
|
$822.63M 9.95M USD | $275 3.33 USD | $39 0.47 USD | $40 0.48 USD | $822.63M 9.95M USD | 0 | -$8.94 -0.1 USD | |
| Largo SA 2XH.F | $2.37 2.59 USD |
-0.42
|
$9.1M 9.95M USD | $0 0 USD | $2.25 2.46 USD | $2.38 2.6 USD | $9.1M 9.95M USD | 0 | -$0.8 -0.8 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.92 0.05 USD |
0
|
$822.44M 9.95M USD | $21.93K 265.34 USD | $3.79 0.05 USD | $4.08 0.05 USD | $822.44M 9.95M USD | 0 | -$0.7 -0.008 USD | |
| Fin.Ouest Africain FOAF.PA | $14 15.3 USD |
0
|
$9.1M 9.95M USD | $6.63K 7.25K USD | $12.8 13.99 USD | $12.8 13.99 USD | $9.1M 9.95M USD | 0 | $0 0 USD | |
| China Jo-Jo Drugstores CJJD | $1.52 — |
0
|
$9.95M — | $0 — | $0 — | $0 — | $9.95M — | 0 | $0 — | |
| Tanfield Group PLC XS3A.F | $0.05 0.05 USD |
+4.35
|
$9.1M 9.95M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.1M 9.95M USD | 0 | $0 0 USD | |
| Arshiya Limited ARSHIYA.BO | $3.12 0.04 USD |
0
|
$822.05M 9.95M USD | $17.52K 211.94 USD | $3.02 0.04 USD | $3.23 0.04 USD | $822.05M 9.95M USD | 0 | -$106.98 -1.2 USD | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
0
|
$9.09M 9.93M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.09M 9.93M USD | 0 | $0 0 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.64 0.02 USD |
-11.11
|
$352.99M 9.93M USD | $1.42M 40K USD | $0.5999 0.02 USD | $0.7099 0.02 USD | $352.99M 9.93M USD | 32.00 | $0.02 0.0005 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,613 4.7 USD |
-2
|
$3.41B 9.93M USD | $100.17K 292.1 USD | $1,610 4.69 USD | $1,646 4.8 USD | $3.41B 9.93M USD | 20.94 | $0.77 0.002 USD | |
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | $29.3 0.08 USD |
0
|
$3.59B 9.93M USD | $5K 13.83 USD | $28 0.08 USD | $28.5 0.08 USD | $3.59B 9.93M USD | 0 | -$2.12 -0.005 USD | |
| Isracard Ltd. ISCD.TA | $1,684 4.91 USD |
-1.12
|
$3.4B 9.93M USD | $445.68K 1.3K USD | $1,638 4.78 USD | $1,700 4.96 USD | $3.4B 9.93M USD | 16.67 | $1.01 0.002 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $60 0.0038 USD |
+3.45
|
$155.3B 9.92M USD | $11.16M 713.07 USD | $58 0.0037 USD | $62 0.0039 USD | $155.3B 9.92M USD | 14999.99 | $0 0.0000002 USD | |
| NEPON Inc. 7985.T | $1,535 10.36 USD |
-3.7
|
$1.47B 9.92M USD | $800 5.4 USD | $1,534 10.35 USD | $1,574 10.62 USD | $1.47B 9.92M USD | 0 | -$25.33 -0.1 USD | |
| Directa Plus DTPKF | $0.1 — |
0
|
$9.92M — | $9.92K — | $0.1 — | $0.1 — | $9.92M — | 0 | -$0.08 — | |
| Sharc International Systems Inc. IWIA.F | $0.05 0.05 USD |
-10.81
|
$9.07M 9.92M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.07M 9.92M USD | 0 | -$0.01 -0.01 USD | |
| Sono Group N.V. 57LA.SG | $0.1 0.11 USD |
0
|
$9.07M 9.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 9.92M USD | 0 | $0 0 USD | |
| Study King Co., Ltd. 6780.TWO | $19.2 0.61 USD |
-2.29
|
$312.1M 9.92M USD | $25K 794.45 USD | $19.2 0.61 USD | $20 0.64 USD | $312.1M 9.92M USD | 20.64 | $0.93 0.03 USD | |
| Electric Power Technology Limited 4529.TWO | $3.69 0.12 USD |
-2.89
|
$311.99M 9.91M USD | $29.04K 922.6 USD | $3.69 0.12 USD | $3.95 0.13 USD | $311.99M 9.91M USD | 0 | -$1.23 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||