结果页面 625，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Global Uranium and Enrichment Limited OKR.AX | $0.11 0.07 USD |
0
|
$22.09M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 14.62M USD | 0 | $0 0 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.07 0.08 USD |
+2.19
|
$13.37M 14.62M USD | $699 764.1 USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.37M 14.62M USD | 0 | -$0.02 -0.02 USD | |
| M.O.B.A. Network AB MOBA.ST | $6.6 0.64 USD |
0
|
$149.71M 14.61M USD | $2.8K 273.61 USD | $6.4 0.62 USD | $6.4 0.62 USD | $149.71M 14.61M USD | 0 | -$0.2 -0.01 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Ecomic Co., Ltd 3802.T | $461 3.11 USD |
-0.22
|
$2.16B 14.6M USD | $2.3K 15.53 USD | $461 3.11 USD | $463 3.13 USD | $2.16B 14.6M USD | 16.94 | $27.21 0.18 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $274 0.02 USD |
-2.14
|
$228.2B 14.58M USD | $190.5K 12.17 USD | $264 0.02 USD | $286 0.02 USD | $228.2B 14.58M USD | 26.37 | $10.39 0.0006 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $14.07 0.17 USD |
-4.61
|
$1.21B 14.58M USD | $59.67K 721.9 USD | $14.03 0.17 USD | $14.7 0.18 USD | $1.21B 14.58M USD | 0 | -$1.65 -0.01 USD | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Daiwa Co.,Ltd. 8247.T | $385 2.6 USD |
-1.03
|
$2.16B 14.58M USD | $133.5K 901.16 USD | $384 2.59 USD | $425 2.87 USD | $2.16B 14.58M USD | 3.48 | $110.48 0.75 USD | |
| Jialijia RZZN | $3 — |
0
|
$14.58M — | $62 — | $3 — | $3 — | $14.58M — | 0 | -$0.18 — | |
| SenzaGen AB SENZA.ST | $5.06 0.49 USD |
+1.81
|
$149.29M 14.57M USD | $19.84K 1.94K USD | $4.96 0.48 USD | $5.5 0.54 USD | $149.29M 14.57M USD | 0 | -$0.65 -0.06 USD | |
| Interfactory, Inc. 4057.T | $535 3.61 USD |
+2.29
|
$2.16B 14.57M USD | $3.4K 22.95 USD | $522 3.52 USD | $535 3.61 USD | $2.16B 14.57M USD | 13.73 | $38.96 0.26 USD | |
| Candles Scandinavia AB (publ) LY7.F | $1.49 1.62 USD |
0
|
$13.33M 14.57M USD | $0 0 USD | $1.46 1.6 USD | $1.49 1.62 USD | $13.33M 14.57M USD | 0 | -$0.06 -0.06 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
+5
|
$13.32M 14.56M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.32M 14.56M USD | 0 | $0 0 USD | |
| Frtek Co.Ltd. 073540.KQ | $1,692 1.28 USD |
-1.63
|
$19.29B 14.56M USD | $30.04K 22.68 USD | $1,690 1.28 USD | $1,720 1.3 USD | $19.29B 14.56M USD | 0 | $0 0 USD | |
| Sejin T.S Co.,Ltd 067770.KQ | $2,325 1.75 USD |
-0.64
|
$19.29B 14.56M USD | $6.68K 5.04 USD | $2,315 1.75 USD | $2,390 1.8 USD | $19.29B 14.56M USD | 0 | $0 0 USD | |
| HNK Machine Tool Co., Ltd. 101680.KQ | $2,295 1.73 USD |
-5.36
|
$19.28B 14.56M USD | $148.35K 111.98 USD | $2,285 1.72 USD | $2,430 1.83 USD | $19.28B 14.56M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.02 0.02 USD |
0
|
$13.32M 14.56M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.32M 14.56M USD | 0 | -$0.01 -0.01 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $14.05 0.17 USD |
-4.81
|
$1.2B 14.55M USD | $25.64K 310.23 USD | $14.3 0.17 USD | $14.72 0.18 USD | $1.2B 14.55M USD | 0 | -$1.65 -0.01 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $118.57 1.43 USD |
+0.35
|
$1.2B 14.54M USD | $1.05K 12.75 USD | $118 1.43 USD | $122.7 1.48 USD | $1.2B 14.54M USD | 31.45 | $3.77 0.05 USD | |
| Office Properties Income Trust GOKA.F | $0.1799 0.2 USD |
-0.81
|
$13.3M 14.54M USD | $18K 19.68K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $13.3M 14.54M USD | 0 | -$2.84 -3.1 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $202 1.36 USD |
+1
|
$2.15B 14.53M USD | $24.7K 166.73 USD | $200 1.35 USD | $202 1.36 USD | $2.15B 14.53M USD | 74.81 | $2.7 0.02 USD | |
| Toro Energy Limited T4W.F | $0.1 0.11 USD |
0
|
$13.29M 14.53M USD | $22 24.05 USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.29M 14.53M USD | 0 | -$0.04 -0.04 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.8499 0.02 USD |
+4.94
|
$516.12M 14.52M USD | $275.32K 7.75K USD | $0.8 0.02 USD | $0.89 0.03 USD | $516.12M 14.52M USD | 0 | $0 0 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $0.8499 0.02 USD |
+4.94
|
$516.12M 14.52M USD | $275.3K 7.75K USD | $0.8 0.02 USD | $0.89 0.03 USD | $516.12M 14.52M USD | 0 | $0 0 USD | |
| KD Corporation 044180.KQ | $720 0.54 USD |
+1.27
|
$19.23B 14.52M USD | $267.41K 201.85 USD | $711 0.54 USD | $750 0.57 USD | $19.23B 14.52M USD | 0 | $0 0 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| South Malaysia Industries Berhad 4375.KL | $0.33 0.07 USD |
0
|
$68.23M 14.51M USD | $6.2K 1.32K USD | $0.33 0.07 USD | $0.33 0.07 USD | $68.23M 14.51M USD | 0 | -$0.02 -0.004 USD | |
| Mason Graphite Inc M01.SG | $0.1499 0.17 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $137 0.0087 USD |
+0.74
|
$226.98B 14.5M USD | $612.8K 39.16 USD | $133 0.0084 USD | $138 0.0088 USD | $226.98B 14.5M USD | 0 | -$5.93 -0.0003 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.91M 14.5M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.91M 14.5M USD | 0 | -$0.08 -0.05 USD | |
| William H. Sadlier SADL | $20 — |
0
|
$14.5M — | $12 — | $45 — | $45 — | $14.5M — | 22.09 | $0.91 — | |
| Teck Guan Perdana Berhad 7439.KL | $1.7 0.36 USD |
-2.3
|
$68.16M 14.49M USD | $7.5K 1.59K USD | $1.73 0.37 USD | $1.74 0.37 USD | $68.16M 14.49M USD | 3.20 | $0.53 0.11 USD | |
| Community Investors Bancorp CIBN | $18.25 — |
0
|
$14.49M — | $150 — | $18.25 — | $18.25 — | $14.49M — | 9.86 | $1.85 — | |
| Boutique Corporation Public Company Limited BC.BK | $0.9 0.03 USD |
+3.45
|
$514.97M 14.49M USD | $70.51K 1.98K USD | $0.89 0.03 USD | $1.04 0.03 USD | $514.97M 14.49M USD | 15.00 | $0.06 0.001 USD | |
| Boutique Corporation Public Company Limited BC-R.BK | $0.9 0.03 USD |
+3.45
|
$514.97M 14.49M USD | $70.5K 1.98K USD | $0.89 0.03 USD | $1.04 0.03 USD | $514.97M 14.49M USD | 15.00 | $0.06 0.001 USD | |
| Fox-Wizel Ltd. FOX.TA | $35,830 104.48 USD |
-0.47
|
$4.97B 14.49M USD | $314 0.92 USD | $35,830 104.48 USD | $36,000 104.97 USD | $4.97B 14.49M USD | 17.08 | $20.97 0.06 USD | |
| A-Smart Holdings Ltd. BQC.SI | $0.07 0.05 USD |
0
|
$19.32M 14.48M USD | $100 74.95 USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.32M 14.48M USD | 0 | $0 0 USD | |
| China CBM Group Company Limited 8270.HK | $0.2899 0.04 USD |
0
|
$113.23M 14.48M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $113.23M 14.48M USD | 0 | -$0.1 -0.01 USD | |
| Dongil Steelux Co., Ltd. 023790.KQ | $921 0.7 USD |
+1.77
|
$19.18B 14.48M USD | $11.17K 8.43 USD | $905 0.68 USD | $962 0.73 USD | $19.18B 14.48M USD | 0 | $0 0 USD | |
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | $27.71 0.34 USD |
+13.77
|
$1.2B 14.48M USD | $696.73K 8.43K USD | $24.99 0.3 USD | $28.49 0.34 USD | $1.2B 14.48M USD | 0 | -$4.18 -0.05 USD | |
| Tanvi Foods (India) Limited TANVI.BO | $95.91 1.16 USD |
0
|
$1.2B 14.47M USD | $6K 72.59 USD | $86.8 1.05 USD | $95.91 1.16 USD | $1.2B 14.47M USD | 239.77 | $0.4 0.004 USD | |
| FUJIX Ltd. 3600.T | $1,557 10.51 USD |
0
|
$2.14B 14.47M USD | $100 0.68 USD | $1,557 10.51 USD | $1,557 10.51 USD | $2.14B 14.47M USD | 0 | -$80.03 -0.5 USD | |
| PT Royal Prima Tbk PRIM.JK | $67 0.0042 USD |
-1.47
|
$226.35B 14.46M USD | $12.19M 779.18 USD | $65 0.0041 USD | $68 0.0043 USD | $226.35B 14.46M USD | 0 | -$5.59 -0.0003 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1199 0.13 USD |
0
|
$13.23M 14.46M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.23M 14.46M USD | 0 | -$0.01 -0.01 USD | |
| Petro-Victory Energy PTVRF | $0.89 — |
0
|
$14.45M — | $100 — | $1.48 — | $1.48 — | $14.45M — | 0 | -$0.48 — | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $125.2 1.51 USD |
-5.86
|
$1.19B 14.45M USD | $6.9K 83.53 USD | $125.15 1.51 USD | $136.1 1.65 USD | $1.19B 14.45M USD | 152.68 | $0.82 0.009 USD | |
| Transition Evergreen SA 36J.F | $0.2899 0.31 USD |
0
|
$13.21M 14.44M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Ichor Coal N.V. IO0.HA | $0.02 0.02 USD |
0
|
$13.21M 14.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.21M 14.44M USD | 0 | $0 0 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| Online Vacation Center ONVC | $1.9 — |
0
|
$14.43M — | $2.1K — | $1.9 — | $1.9 — | $14.43M — | 15.83 | $0.12 — | |
| Union Plastic Public Company Limited UP-R.BK | $20.1 0.57 USD |
0
|
$512.7M 14.43M USD | $900 25.32 USD | $20 0.56 USD | $20.1 0.57 USD | $512.7M 14.43M USD | 10.05 | $2 0.06 USD | |
| Tarmat Limited TARMAT.BO | $50.06 0.61 USD |
+0.89
|
$1.19B 14.42M USD | $1.11K 13.42 USD | $49.82 0.6 USD | $50.5 0.61 USD | $1.19B 14.42M USD | 0 | -$0.61 -0.007 USD | |
| Tarmat Limited TARMAT.NS | $49.9 0.6 USD |
+0.83
|
$1.19B 14.41M USD | $7.86K 95.13 USD | $49.66 0.6 USD | $50.98 0.62 USD | $1.19B 14.41M USD | 0 | -$0.61 -0.007 USD | |
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | $6.45 1.31 USD |
+0.47
|
$71.01M 14.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.01M 14.39M USD | 5.56 | $1.16 0.24 USD | |
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | $59.98 0.73 USD |
+1.75
|
$1.19B 14.39M USD | $82.6K 999.3 USD | $57.75 0.7 USD | $60.85 0.74 USD | $1.19B 14.39M USD | 41.65 | $1.44 0.02 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.08999 0.07 USD |
0
|
$19.19M 14.39M USD | $5K 3.75K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.19M 14.39M USD | 0 | $0 0 USD | |
| Nuriplan Co., Ltd. 069140.KQ | $1,457 1.1 USD |
+0.21
|
$19.05B 14.38M USD | $51.84K 39.13 USD | $1,454 1.1 USD | $1,474 1.11 USD | $19.05B 14.38M USD | 0 | $0 0 USD | |
| Tritent International Agriculture UNMK | $0.08 — |
0
|
$14.38M — | $2K — | $0.0001 — | $0.0001 — | $14.38M — | 0 | $0 — | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| Ichikura Co., Ltd. 6186.T | $386 2.61 USD |
0
|
$2.13B 14.37M USD | $7K 47.25 USD | $384 2.59 USD | $391 2.64 USD | $2.13B 14.37M USD | 5.01 | $76.93 0.52 USD | |
| See Hup Consolidated Berhad 7053.KL | $0.8499 0.18 USD |
0
|
$67.56M 14.37M USD | $14.2K 3.02K USD | $0.8 0.17 USD | $0.8499 0.18 USD | $67.56M 14.37M USD | 0 | -$0.04 -0.008 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $7.75 8.47 USD |
+2.65
|
$13.14M 14.36M USD | $145 158.5 USD | $7.75 8.47 USD | $7.75 8.47 USD | $13.14M 14.36M USD | 0 | -$0.71 -0.7 USD | |
| Wonpung Mulsan Co.,Ltd 008290.KQ | $476 0.36 USD |
-3.25
|
$19.02B 14.36M USD | $101.26K 76.43 USD | $475 0.36 USD | $492 0.37 USD | $19.02B 14.36M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| Nepa AB (publ) NEPA.ST | $18.7 1.83 USD |
+1.08
|
$147.04M 14.35M USD | $100 9.76 USD | $18.7 1.83 USD | $18.7 1.83 USD | $147.04M 14.35M USD | 0 | -$2.1 -0.2 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4199 0.01 USD |
-2.33
|
$509.76M 14.34M USD | $153.2K 4.31K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $509.76M 14.34M USD | 0 | -$0.18 -0.005 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $377 2.54 USD |
-1.31
|
$2.12B 14.34M USD | $3.1K 20.93 USD | $377 2.54 USD | $380 2.57 USD | $2.12B 14.34M USD | 0 | -$74.56 -0.5 USD | |
| Kothari Fermentation and Biochem Limited KFBL.BO | $79 0.96 USD |
+0.64
|
$1.18B 14.34M USD | $1.2K 14.47 USD | $77.1 0.93 USD | $81.53 0.99 USD | $1.18B 14.34M USD | 188.09 | $0.42 0.005 USD | |
| Dotz S.A. DOTZ3.SA | $6.11 1.24 USD |
+13.15
|
$70.72M 14.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.72M 14.33M USD | 0 | -$1.4 -0.2 USD | |
| Gigasun AB (publ) 7ST0.F | $0.2099 0.23 USD |
0
|
$13.11M 14.33M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.11M 14.33M USD | 0 | -$0.05 -0.05 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.12 1.22 USD |
0
|
$13.11M 14.33M USD | $10 10.93 USD | $1.12 1.22 USD | $1.19 1.3 USD | $13.11M 14.33M USD | 22.39 | $0.05 0.05 USD | |
| TESSON HOLDINGS 1201.HK | $0.51 0.07 USD |
0
|
$112.04M 14.33M USD | $12K 1.53K USD | $0.51 0.07 USD | $0.51 0.07 USD | $112.04M 14.33M USD | 0 | -$0.7 -0.08 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.003 0.0032 USD |
0
|
$13.1M 14.32M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Y.T. REALTY 0075.HK | $0.14 0.02 USD |
-3.45
|
$111.94M 14.31M USD | $15K 1.92K USD | $0.14 0.02 USD | $0.14 0.02 USD | $111.94M 14.31M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
-0.22
|
$13.09M 14.31M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.09M 14.31M USD | 4.50 | $0.02 0.02 USD | |
| Beekay Niryat Limited BNL.BO | $118.42 1.43 USD |
0
|
$1.18B 14.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 14.3M USD | 0 | $0 0 USD | |
| Knusford Berhad 5035.KL | $0.68 0.14 USD |
0
|
$67.26M 14.3M USD | $28.9K 6.15K USD | $0.67 0.14 USD | $0.6999 0.15 USD | $67.26M 14.3M USD | 8.43 | $0.08 0.02 USD | |
| KESPION Co., Ltd. 079190.KQ | $503 0.38 USD |
-0.59
|
$18.95B 14.3M USD | $649.12K 489.98 USD | $499 0.38 USD | $561 0.42 USD | $18.95B 14.3M USD | 0 | $0 0 USD | |
| Isrotel Ltd. ISRO.TA | $8,228 23.99 USD |
+2.68
|
$4.9B 14.3M USD | $26.06K 75.99 USD | $8,050 23.47 USD | $8,294 24.18 USD | $4.9B 14.3M USD | 15.26 | $5.39 0.02 USD | |
| Redwood Scientific RSCI | $0.07 — |
0
|
$14.29M — | $13.39K — | $0.07 — | $0.1 — | $14.29M — | 0 | -$0.02 — | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.1 0.17 USD |
+0.57
|
$1.18B 14.29M USD | $210.74K 2.55K USD | $13.9 0.17 USD | $14.27 0.17 USD | $1.18B 14.29M USD | 11.28 | $1.25 0.02 USD | |
| Inter Residence Fundo DE Investimento Imobiliario FII LUGG11.SA | $72.82 14.76 USD |
0
|
$70.44M 14.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.44M 14.28M USD | 0 | $0 0 USD | |
| Tiemco Ltd. 7501.T | $854 5.76 USD |
+1.07
|
$2.11B 14.28M USD | $1.6K 10.8 USD | $839 5.66 USD | $854 5.76 USD | $2.11B 14.28M USD | 0 | -$44.1 -0.2 USD | |
| Inventus Mining Corp. 3GIA.F | $0.05 0.06 USD |
-0.95
|
$13.06M 14.28M USD | $425 464.58 USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.06M 14.28M USD | 0 | $0 0 USD | |
| Fervent Synergies Limited FERVENTSYN.BO | $23.6 0.29 USD |
+1.37
|
$1.18B 14.28M USD | $330 3.99 USD | $22.85 0.28 USD | $24.1 0.29 USD | $1.18B 14.28M USD | 0 | -$3.91 -0.04 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.4099 0.01 USD |
-4.65
|
$507.36M 14.28M USD | $38.3K 1.08K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $507.36M 14.28M USD | 0 | -$0.08 -0.002 USD | |
| Vitalist Inc. CEBI.V | $0.4299 0.32 USD |
0
|
$19.23M 14.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.23M 14.27M USD | 0 | $0 0 USD | |
| Middlefield Can-Global REIT Income Fund RCO-UN.TO | $12 8.9 USD |
0
|
$19.23M 14.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.23M 14.27M USD | 0 | $0 0 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.72 0.08 USD |
+0.6
|
$1.18B 14.27M USD | $123.08K 1.49K USD | $6.71 0.08 USD | $6.83 0.08 USD | $1.18B 14.27M USD | 2.03 | $3.31 0.04 USD | |
| Schweizer Electronic AG SCE.F | $3.46 3.78 USD |
-0.57
|
$13.05M 14.26M USD | $2.41K 2.64K USD | $3.46 3.78 USD | $3.46 3.78 USD | $13.05M 14.26M USD | 0 | -$3.59 -3.9 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,008 6.8 USD |
+0.8
|
$2.11B 14.26M USD | $1.2K 8.1 USD | $1,002 6.76 USD | $1,014 6.84 USD | $2.11B 14.26M USD | 4.86 | $207 1.4 USD | |
| Samjin LND Co., Ltd. 054090.KQ | $762 0.58 USD |
-2.18
|
$18.89B 14.26M USD | $35.28K 26.63 USD | $762 0.58 USD | $785 0.59 USD | $18.89B 14.26M USD | 0 | $0 0 USD | |
| Amlex Holdings Berhad 03011.KL | $0.25 0.05 USD |
0
|
$67.03M 14.25M USD | $6K 1.28K USD | $0.25 0.05 USD | $0.25 0.05 USD | $67.03M 14.25M USD | 0 | $0 0 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $59.5 0.72 USD |
+1.02
|
$1.18B 14.25M USD | $500 6.05 USD | $58.5 0.71 USD | $59.5 0.72 USD | $1.18B 14.25M USD | 0 | -$5.8 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||