Página 625 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Global Uranium and Enrichment Limited OKR.AX | $0.11 0.07 USD |
0
|
$22.09M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 14.62M USD | 0 | $0 0 USD | |
| Ambar Protein Industries Limited AMBARPIL.BO | $210 2.54 USD |
+4.32
|
$1.21B 14.61M USD | $104 1.26 USD | $209.85 2.54 USD | $215 2.6 USD | $1.21B 14.61M USD | 0 | $0 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3099 0.34 USD |
-3.14
|
$13.36M 14.61M USD | $80 87.45 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $13.36M 14.61M USD | 0 | -$0.07 -0.07 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.2 0.79 USD |
0
|
$22.07M 14.61M USD | $1.4K 923.95 USD | $1.2 0.79 USD | $1.2 0.79 USD | $22.07M 14.61M USD | 7.05 | $0.17 0.11 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| SHANON Inc. 3976.T | $365 2.46 USD |
0
|
$2.16B 14.6M USD | $1.9K 12.83 USD | $365 2.46 USD | $366 2.47 USD | $2.16B 14.6M USD | 0 | -$31.96 -0.2 USD | |
| Aura Investments Ltd. AURA.TA | $1,773 5.17 USD |
-1.06
|
$5B 14.59M USD | $138.05K 402.55 USD | $1,772 5.17 USD | $1,811 5.28 USD | $5B 14.59M USD | 14.18 | $1.25 0.003 USD | |
| Standard Industries Limited SIL.NS | $18.74 0.23 USD |
-1.52
|
$1.21B 14.59M USD | $173.5K 2.1K USD | $17.93 0.22 USD | $19.31 0.23 USD | $1.21B 14.59M USD | 133.85 | $0.14 0.001 USD | |
| Malpac Holdings Berhad 4936.KL | $0.92 0.19 USD |
0
|
$68.63M 14.59M USD | $1.2K 255.16 USD | $0.92 0.19 USD | $0.92 0.19 USD | $68.63M 14.59M USD | 9.15 | $0.1 0.02 USD | |
| Energoaparatura SA 68D.F | $0.64 0.7 USD |
0
|
$13.34M 14.58M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $13.34M 14.58M USD | 64.00 | $0.01 0.01 USD | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| ADS Maritime Holding Plc ADS.OL | $2.14 0.21 USD |
+1.9
|
$151.96M 14.58M USD | $754 72.33 USD | $2.14 0.21 USD | $2.14 0.21 USD | $151.96M 14.58M USD | 10.70 | $0.2 0.02 USD | |
| Jialijia RZZN | $3 — |
0
|
$14.58M — | $62 — | $3 — | $3 — | $14.58M — | 0 | -$0.18 — | |
| Ridgeline Minerals Corp. 0GC0.F | $0.11 0.12 USD |
0
|
$13.33M 14.57M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.33M 14.57M USD | 0 | -$0.01 -0.01 USD | |
| Linkbal Inc. 6046.T | $115 0.78 USD |
-3.36
|
$2.16B 14.55M USD | $40.2K 271.36 USD | $115 0.78 USD | $119 0.8 USD | $2.16B 14.55M USD | 0 | -$5.65 -0.03 USD | |
| Zecon Berhad 7028.KL | $0.46 0.1 USD |
0
|
$68.39M 14.54M USD | $13.2K 2.81K USD | $0.46 0.1 USD | $0.46 0.1 USD | $68.39M 14.54M USD | 1.31 | $0.35 0.07 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $202 1.36 USD |
0
|
$2.15B 14.53M USD | $11.1K 74.93 USD | $202 1.36 USD | $203 1.37 USD | $2.15B 14.53M USD | 74.53 | $2.71 0.02 USD | |
| HG STLY | $6.02 — |
0
|
$14.51M — | $100 — | $6.02 — | $6.02 — | $14.51M — | 0 | -$0.18 — | |
| Ecomic Co., Ltd 3802.T | $458 3.09 USD |
+0.22
|
$2.15B 14.51M USD | $1.8K 12.15 USD | $456 3.08 USD | $458 3.09 USD | $2.15B 14.51M USD | 16.84 | $27.19 0.18 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| Mason Graphite Inc M01.SG | $0.1499 0.17 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.91M 14.5M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.91M 14.5M USD | 0 | -$0.08 -0.05 USD | |
| Lytone Enterprise, Inc. 1293.TWO | $26.7 0.85 USD |
-2.91
|
$456.41M 14.5M USD | $15.23K 483.94 USD | $26.45 0.84 USD | $27.3 0.87 USD | $456.41M 14.5M USD | 12.41 | $2.15 0.07 USD | |
| e-LogiT co.,ltd. 9327.T | $288 1.94 USD |
+0.35
|
$2.15B 14.5M USD | $34.4K 232.21 USD | $287 1.94 USD | $292 1.97 USD | $2.15B 14.5M USD | 0 | -$607.61 -4.1 USD | |
| William H. Sadlier SADL | $20 — |
0
|
$14.5M — | $12 — | $45 — | $45 — | $14.5M — | 22.09 | $0.91 — | |
| Community Investors Bancorp CIBN | $18.25 — |
0
|
$14.49M — | $150 — | $18.25 — | $18.25 — | $14.49M — | 9.86 | $1.85 — | |
| Varopakorn Public Company Limited VARO.BK | $5.15 0.14 USD |
-1.9
|
$514.5M 14.48M USD | $24.31K 684.02 USD | $5.15 0.14 USD | $5.3 0.15 USD | $514.5M 14.48M USD | 3.08 | $1.67 0.05 USD | |
| Dongyang Express Corp. 084670.KS | $7,350 5.55 USD |
-0.27
|
$19.18B 14.47M USD | $1.15K 0.86 USD | $7,330 5.53 USD | $7,390 5.58 USD | $19.18B 14.47M USD | 0 | $0 0 USD | |
| NEXE Innovations Inc. NX5.F | $0.14 0.15 USD |
+2.26
|
$13.23M 14.46M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $13.23M 14.46M USD | 0 | -$0.02 -0.02 USD | |
| Equital Ltd. EQTL.TA | $13,440 39.19 USD |
-1.39
|
$4.96B 14.46M USD | $2.19K 6.38 USD | $13,440 39.19 USD | $13,790 40.21 USD | $4.96B 14.46M USD | 8.95 | $15.01 0.04 USD | |
| KD Corporation 044180.KQ | $717 0.54 USD |
+1.99
|
$19.15B 14.46M USD | $250.93K 189.41 USD | $691 0.52 USD | $724 0.55 USD | $19.15B 14.46M USD | 0 | $0 0 USD | |
| Petro-Victory Energy PTVRF | $0.89 — |
0
|
$14.45M — | $100 — | $1.48 — | $1.48 — | $14.45M — | 0 | -$0.48 — | |
| Art Nirman Limited ARTNIRMAN.NS | $47.86 0.58 USD |
+1.85
|
$1.19B 14.45M USD | $3.29K 39.77 USD | $46.23 0.56 USD | $47.99 0.58 USD | $1.19B 14.45M USD | 90.30 | $0.53 0.006 USD | |
| DHX Company Co., Ltd. 031860.KQ | $1,115 0.84 USD |
-0.89
|
$19.14B 14.45M USD | $24.73K 18.66 USD | $1,115 0.84 USD | $1,146 0.87 USD | $19.14B 14.45M USD | 0 | $0 0 USD | |
| Kothari Fermentation and Biochem Limited KFBL.BO | $79.6 0.96 USD |
+0.51
|
$1.19B 14.45M USD | $2.82K 34.17 USD | $78.42 0.95 USD | $80 0.97 USD | $1.19B 14.45M USD | 189.52 | $0.42 0.005 USD | |
| Transition Evergreen SA 36J.F | $0.2899 0.31 USD |
0
|
$13.21M 14.44M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Goldplat PLC G7N.F | $0.07 0.07 USD |
0
|
$13.21M 14.44M USD | $1.25K 1.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.21M 14.44M USD | 2.26 | $0.03 0.03 USD | |
| Beijing Media Corporation Limited BME.F | $0.05 0.05 USD |
+29.87
|
$13.21M 14.44M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $13.21M 14.44M USD | 0 | $0 0 USD | |
| Ichor Coal N.V. IO0.HA | $0.02 0.02 USD |
0
|
$13.21M 14.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.21M 14.44M USD | 0 | $0 0 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.79 0.02 USD |
0
|
$512.96M 14.43M USD | $31.2K 877.88 USD | $0.78 0.02 USD | $0.79 0.02 USD | $512.96M 14.43M USD | 6.58 | $0.12 0.003 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| Beardsell Limited BEARDSELL.NS | $30.25 0.37 USD |
-0.36
|
$1.19B 14.43M USD | $13.77K 166.63 USD | $29.96 0.36 USD | $30.89 0.37 USD | $1.19B 14.43M USD | 13.38 | $2.26 0.03 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $264 1.78 USD |
+1.15
|
$2.14B 14.43M USD | $118.1K 797.21 USD | $258 1.74 USD | $270 1.82 USD | $2.14B 14.43M USD | 15.34 | $17.2 0.12 USD | |
| Union Plastic Public Company Limited UP.BK | $20.5 0.58 USD |
-0.97
|
$512.5M 14.42M USD | $302 8.5 USD | $20.5 0.58 USD | $20.6 0.58 USD | $512.5M 14.42M USD | 7.82 | $2.62 0.07 USD | |
| Thermal Energy International Inc. EUW.F | $0.07 0.08 USD |
-4.64
|
$13.19M 14.42M USD | $8.5K 9.29K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.19M 14.42M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.05999 0.07 USD |
0
|
$13.19M 14.42M USD | $2.2K 2.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.19M 14.42M USD | 0 | -$0.15 -0.1 USD | |
| ONEUL E&M co.,Ltd. 192410.KQ | $1,343 1.01 USD |
-3.1
|
$19.1B 14.42M USD | $558.02K 421.22 USD | $1,333 1.01 USD | $1,432 1.08 USD | $19.1B 14.42M USD | 0 | $0 0 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0004 0.00043 USD |
+100
|
$13.18M 14.41M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $13.18M 14.41M USD | 0 | $0 0 USD | |
| Samjin LND Co., Ltd. 054090.KQ | $770 0.58 USD |
+2.67
|
$19.09B 14.41M USD | $22.51K 16.99 USD | $750 0.57 USD | $780 0.59 USD | $19.09B 14.41M USD | 0 | $0 0 USD | |
| Energoaparatura SA ENP.WA | $2.88 0.73 USD |
0
|
$56.67M 14.4M USD | $2.18K 554.61 USD | $2.88 0.73 USD | $2.88 0.73 USD | $56.67M 14.4M USD | 57.60 | $0.05 0.01 USD | |
| Ichikura Co., Ltd. 6186.T | $387 2.61 USD |
-0.26
|
$2.13B 14.4M USD | $6.4K 43.2 USD | $386 2.61 USD | $390 2.63 USD | $2.13B 14.4M USD | 5.03 | $76.9 0.52 USD | |
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | $176.35 2.13 USD |
+0.48
|
$1.19B 14.4M USD | $918 11.11 USD | $173.95 2.1 USD | $177 2.14 USD | $1.19B 14.4M USD | 12.37 | $14.25 0.17 USD | |
| Public Company Management PCMC | $0.4199 — |
0
|
$14.4M — | $32.62K — | $0.2999 — | $0.3099 — | $14.4M — | 0 | $0 — | |
| Century City International Holdings Limited CQA2.F | $0.003 0.0032 USD |
0
|
$13.17M 14.4M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $13.17M 14.4M USD | 0 | -$0.04 -0.04 USD | |
| Itway S.p.A. IW3.F | $1.26 1.38 USD |
-1.95
|
$13.17M 14.4M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $13.17M 14.4M USD | 0 | -$0.13 -0.1 USD | |
| Standard Industries Limited SIL.BO | $18.48 0.22 USD |
-2.94
|
$1.19B 14.38M USD | $17.33K 209.7 USD | $18 0.22 USD | $19.59 0.24 USD | $1.19B 14.38M USD | 132.00 | $0.14 0.001 USD | |
| Interfactory, Inc. 4057.T | $528 3.56 USD |
+0.19
|
$2.13B 14.38M USD | $1.2K 8.1 USD | $527 3.56 USD | $531 3.58 USD | $2.13B 14.38M USD | 13.55 | $38.95 0.26 USD | |
| Shetron Limited SHETR.BO | $132 1.6 USD |
+2.33
|
$1.19B 14.38M USD | $1.9K 22.95 USD | $128.5 1.55 USD | $132 1.6 USD | $1.19B 14.38M USD | 38.59 | $3.42 0.04 USD | |
| Tritent International Agriculture UNMK | $0.08 — |
0
|
$14.38M — | $2K — | $0.0001 — | $0.0001 — | $14.38M — | 0 | $0 — | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| Automobile & PCB Inc. 015260.KS | $422 0.32 USD |
-2.76
|
$19.04B 14.37M USD | $102.48K 77.36 USD | $420 0.32 USD | $437 0.33 USD | $19.04B 14.37M USD | 0 | $0 0 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.32 0.1 USD |
+0.12
|
$1.19B 14.37M USD | $7.18K 86.89 USD | $8.22 0.1 USD | $8.44 0.1 USD | $1.19B 14.37M USD | 48.94 | $0.17 0.002 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| See Hup Consolidated Berhad 7053.KL | $0.8499 0.18 USD |
0
|
$67.56M 14.37M USD | $14.2K 3.02K USD | $0.8 0.17 USD | $0.8499 0.18 USD | $67.56M 14.37M USD | 0 | -$0.04 -0.008 USD | |
| CH FRONTIER TEC 1661.HK | $0.5899 0.08 USD |
-10.61
|
$112.27M 14.36M USD | $33.6K 4.3K USD | $0.5899 0.08 USD | $0.64 0.08 USD | $112.27M 14.36M USD | 0 | -$0.3 -0.03 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| Toro Energy Limited T4W.F | $0.11 0.11 USD |
+0.96
|
$13.13M 14.35M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.11 0.11 USD | $13.13M 14.35M USD | 0 | -$0.03 -0.03 USD | |
| Wellnex Life Limited 22W0.F | $0.19 0.21 USD |
0
|
$13.11M 14.33M USD | $4.5K 4.92K USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.11M 14.33M USD | 0 | -$0.09 -0.09 USD | |
| AdUX SA HJMA.F | $2.06 2.25 USD |
+11.35
|
$13.1M 14.32M USD | $448 489.72 USD | $2.06 2.25 USD | $2.06 2.25 USD | $13.1M 14.32M USD | 3.43 | $0.6 0.66 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.83 0.17 USD |
-3.96
|
$1.18B 14.32M USD | $5.6K 67.75 USD | $13.8 0.17 USD | $14.4 0.17 USD | $1.18B 14.32M USD | 0 | -$1.65 -0.01 USD | |
| Toho Lamac Co., Ltd. 7422.T | $417 2.81 USD |
+3.73
|
$2.12B 14.32M USD | $6.9K 46.58 USD | $404 2.73 USD | $417 2.81 USD | $2.12B 14.32M USD | 17.06 | $24.44 0.16 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.28 0.04 USD |
-3.45
|
$112M 14.32M USD | $86K 11K USD | $0.27 0.03 USD | $0.28 0.04 USD | $112M 14.32M USD | 4.66 | $0.06 0.007 USD | |
| Glacier Media GLMFF | $0.1 — |
0
|
$14.32M — | $2.5K — | $0.1199 — | $0.1199 — | $14.32M — | 0 | -$0.14 — | |
| Terai Tea Company Limited TERAI.BO | $172 2.08 USD |
-4.87
|
$1.18B 14.32M USD | $133 1.61 USD | $172 2.08 USD | $176.3 2.13 USD | $1.18B 14.32M USD | 9.16 | $18.77 0.23 USD | |
| Y.T. REALTY 0075.HK | $0.14 0.02 USD |
0
|
$111.94M 14.31M USD | $3.17K 405.71 USD | $0.14 0.02 USD | $0.14 0.02 USD | $111.94M 14.31M USD | 0 | $0 0 USD | |
| Bull Will Co., Ltd. 6259.TWO | $17.95 0.57 USD |
-5.53
|
$450.42M 14.31M USD | $257.54K 8.18K USD | $17.95 0.57 USD | $18.7 0.59 USD | $450.42M 14.31M USD | 30.94 | $0.58 0.02 USD | |
| AUX International Holdings Limited 2080.HK | $0.23 0.03 USD |
0
|
$111.91M 14.31M USD | $88K 11.25K USD | $0.2 0.03 USD | $0.23 0.03 USD | $111.91M 14.31M USD | 3.78 | $0.06 0.007 USD | |
| Beekay Niryat Limited BNL.BO | $118.42 1.43 USD |
0
|
$1.18B 14.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 14.3M USD | 0 | $0 0 USD | |
| Inbound Tech Inc. 7031.T | $880 5.94 USD |
+0.57
|
$2.12B 14.29M USD | $1.4K 9.45 USD | $880 5.94 USD | $883 5.96 USD | $2.12B 14.29M USD | 22.54 | $39.03 0.26 USD | |
| Redwood Scientific RSCI | $0.07 — |
0
|
$14.29M — | $13.39K — | $0.07 — | $0.1 — | $14.29M — | 0 | -$0.02 — | |
| Financial Gravity Companies FGCO | $0.1499 — |
0
|
$14.29M — | $765 — | $0.1499 — | $0.1499 — | $14.29M — | 0 | $0 — | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| South Malaysia Industries Berhad 4375.KL | $0.32 0.07 USD |
-3.03
|
$67.18M 14.28M USD | $10K 2.13K USD | $0.32 0.07 USD | $0.33 0.07 USD | $67.18M 14.28M USD | 0 | -$0.02 -0.004 USD | |
| Saniona AB (publ) 0RQJ.L | $8.48 0.83 USD |
+0.18
|
$146.28M 14.28M USD | $1.17K 113.82 USD | $8.48 0.83 USD | $8.48 0.83 USD | $146.28M 14.28M USD | 0 | -$7.39 -0.7 USD | |
| Inter Residence Fundo DE Investimento Imobiliario FII LUGG11.SA | $72.82 14.76 USD |
0
|
$70.44M 14.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.44M 14.28M USD | 0 | $0 0 USD | |
| FUJIX Ltd. 3600.T | $1,536 10.37 USD |
-0.32
|
$2.11B 14.27M USD | $400 2.7 USD | $1,536 10.37 USD | $1,541 10.4 USD | $2.11B 14.27M USD | 0 | -$79.98 -0.5 USD | |
| Vitalist Inc. CEBI.V | $0.4299 0.32 USD |
0
|
$19.23M 14.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.23M 14.27M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,805 2.12 USD |
+3.13
|
$18.91B 14.27M USD | $41.07K 31 USD | $2,700 2.04 USD | $2,840 2.14 USD | $18.91B 14.27M USD | 0 | $0 0 USD | |
| Middlefield Can-Global REIT Income Fund RCO-UN.TO | $12 8.9 USD |
0
|
$19.23M 14.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.23M 14.27M USD | 0 | $0 0 USD | |
| Naapbooks Limited NBL.BO | $110 1.33 USD |
-4.35
|
$1.18B 14.26M USD | $2.4K 29.04 USD | $110 1.33 USD | $110 1.33 USD | $1.18B 14.26M USD | 42.30 | $2.6 0.03 USD | |
| Asian Star Co. 8946.T | $89 0.6 USD |
0
|
$2.11B 14.25M USD | $53.6K 361.82 USD | $89 0.6 USD | $91 0.61 USD | $2.11B 14.25M USD | 114.10 | $0.78 0.005 USD | |
| Amlex Holdings Berhad 03011.KL | $0.25 0.05 USD |
0
|
$67.03M 14.25M USD | $6K 1.28K USD | $0.25 0.05 USD | $0.25 0.05 USD | $67.03M 14.25M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquistion 26 Company 439410.KQ | $2,145 1.62 USD |
+0.23
|
$18.88B 14.25M USD | $107.43K 81.09 USD | $2,135 1.61 USD | $2,145 1.62 USD | $18.88B 14.25M USD | 0 | $0 0 USD | |
| Tiemco Ltd. 7501.T | $852 5.75 USD |
-0.35
|
$2.11B 14.24M USD | $2.6K 17.55 USD | $852 5.75 USD | $870 5.87 USD | $2.11B 14.24M USD | 0 | -$44.11 -0.2 USD | |
| Bionano Genomics, Inc. BNGO.MX | $71.49 4.23 USD |
-0.29
|
$240.49M 14.24M USD | $0 0 USD | $77.5 4.59 USD | $77.5 4.59 USD | $240.49M 14.24M USD | 0 | -$1,030.4 -61.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||