Página de resultados 625 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sturm Ruger & Co Inc
ST2.MU
DE
|
€44.02 50.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.02 50.81 USD | €44.02 50.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./WACKER CHEMIE
AT0000A2FEG4.VI
AT
|
€4.67 5.39 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €4.61 5.32 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WELL Health Technologies Corp
W7V.DU
DE
|
€2.53 2.92 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.92 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Display Inc
1J4.DU
DE
|
€0.13 0.15 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cathay Pacific Airways Ltd
CTY.DU
DE
|
€1.74 2.01 USD |
+5.66
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Twilio Inc
TWH.MU
DE
|
€180.65 208.53 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €180.65 208.53 USD | €180.65 208.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Astellas Pharma Inc
YPH.SG
DE
|
€13.90 16.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kerne Invest Balance C
PFIBAC.CO
DK
|
DKK 120.03 17.6 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
DEKA DAX UCITS ETF INC DEKA DAX
0MPS.IL
GB
|
€94.80 109.43 USD |
-2.47
|
€0.00 0 USD | €4.98K 5.75K USD | €94.08 108.6 USD | €95.39 110.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JOSAPAR ON
JOPA3F.SA
BR
|
R$16.90 3.43 USD |
-15.29
|
R$0.00 0 USD | R$1.00 0.2 USD | R$16.90 3.43 USD | R$16.90 3.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Tokyo Electric Power Co Holdings
TPO.MU
DE
|
€2.31 2.66 USD |
-8.78
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.66 USD | €2.31 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BBMG Corp
9BM.SG
DE
|
€0.06 0.07 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2KX85.VI
AT
|
€2.53 2.92 USD |
-5.24
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.85 USD | €2.59 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tetra Technologies Inc
TGI.MU
DE
|
€5.25 6.06 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Analog Devices Inc
ANL.MU
DE
|
€332.25 383.53 USD |
-6.83
|
€0.00 0 USD | €0.00 0 USD | €332.25 383.53 USD | €332.25 383.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Garden & Pet Co
GP7.SG
DE
|
€42.60 49.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.20 47.56 USD | €42.80 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Green Brick Partners
GRBK-PA
US
|
$19.85 — |
+0.45
|
$0.00 — | $545.00 — | $19.85 — | $19.85 — | $0.00 — | 4.50 | $4.41 — |
|
|
Advance Auto Parts Inc
AWN.DU
DE
|
€41.29 47.66 USD |
-8.73
|
€0.00 0 USD | €0.00 0 USD | €41.29 47.66 USD | €42.43 48.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤23.91 — |
+1.87
|
¤0.00 — | ¤112.05K — | ¤23.60 — | ¤24.43 — | ¤0.00 — | 0 | ¤0.00 — | ||
ITOCHU Corp
IOC.DU
DE
|
€12.66 14.61 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €12.58 14.52 USD | €12.81 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intershop Communications AG
ISHA.HM
DE
|
€1.37 1.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Allianz
AT0000A2LXW9.VI
AT
|
€32.25 37.23 USD |
-5.48
|
€0.00 0 USD | €0.00 0 USD | €32.25 37.23 USD | €33.18 38.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TEX RENAUX ON
TXRX3F.SA
BR
|
R$10.54 2.14 USD |
+17.11
|
R$0.00 0 USD | R$0.00 0 USD | R$10.54 2.14 USD | R$10.54 2.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Mondelez International Inc
KTF.HM
DE
|
€59.59 68.79 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €58.90 67.99 USD | €59.59 68.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suntory Beverage & Food Ltd
7SN.MU
DE
|
€27.86 32.16 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €27.86 32.16 USD | €27.86 32.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest Nye Obligationsmarkeder KL
SPINOBKLA.CO
DK
|
DKK 107.20 15.72 USD |
0
|
DKK 0.00 0 USD | DKK 212.00 31.08 USD | DKK 107.20 15.72 USD | DKK 107.20 15.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤294.01 — |
-3.1
|
¤0.00 — | ¤50.24K — | ¤291.12 — | ¤323.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pantoro Limited
RKN.SG
DE
|
€1.86 2.15 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.14 USD | €1.87 2.16 USD | €0.00 0 USD | 143.03 | €0.01 0.02 USD | ||
|
Tallink Grupp AS
T5N.DU
DE
|
€0.63 0.73 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oermester Vagyonvedelmi NyRt
2OM0.F
DE
|
€0.94 1.09 USD |
-0.53
|
€0.00 0 USD | €8.00 9.23 USD | €0.94 1.09 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Founder Holdings Ltd
FOU1.DU
DE
|
€0.06 0.07 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤44.19 — |
+2.15
|
¤0.00 — | ¤130.97K — | ¤43.20 — | ¤46.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dropbox Inc
1Q5.SG
DE
|
€31.04 35.83 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €31.04 35.83 USD | €33.13 38.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eskay Mining Corp
KN7.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.DU
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenzhen Expressway Corp Ltd
SHZH.SG
DE
|
€0.75 0.87 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bannerman Energy Ltd
BH6.MU
DE
|
€2.16 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IGas Energy PLC
K1P3.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BPER Banca SpA
4BE.SG
DE
|
€12.83 14.81 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €12.82 14.8 USD | €13.27 15.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./MAYR MELNHOF
AT0000A2V442.VI
AT
|
€16.46 19 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €16.37 18.9 USD | €16.55 19.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAMSUNG SDI CO. LTD. R
XSDG.MU
DE
|
€77.20 89.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €77.20 89.11 USD | €77.20 89.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HomeToGo SE
HTG.HM
DE
|
€0.88 1.02 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Vopak NV
VPK.MU
DE
|
€53.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICICI Bank Ltd
ICBA.DU
DE
|
€30.20 34.86 USD |
+6.71
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hangzhou Tigermed Consulting Co Ltd
5HZ1.MU
DE
|
€4.50 5.19 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JPY/SDG
JAL.DU
DE
|
€18.52 21.37 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €18.24 21.06 USD | €18.52 21.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swire Pacific Ltd
SWI.SG
DE
|
€12.81 14.79 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €12.66 14.61 USD | €12.82 14.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BE Semiconductor Industries NV
BSI.DU
DE
|
€142.30 164.26 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €139.85 161.43 USD | €143.80 165.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrivarden AB
IDVA.HA
DE
|
€47.68 55.04 USD |
-3.56
|
€0.00 0 USD | €0.00 0 USD | €47.68 55.04 USD | €47.98 55.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steppe Gold Ltd
2J9.SG
DE
|
€0.91 1.05 USD |
+7.19
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PowerCell Sweden AB
27W.DU
DE
|
€1.40 1.61 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nidec Corp
NIB.HA
DE
|
€9.21 10.63 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.44 USD | €9.21 10.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heidelberg Pharma AG
HPHA.DU
DE
|
€2.08 2.4 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sugi Holdings Co Ltd
UGI.SG
DE
|
€7.55 8.72 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
F5 Inc
FFV.DU
DE
|
€278.70 321.71 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €275.20 317.67 USD | €282.00 325.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reliance Steel & Aluminum Co
RS6.DU
DE
|
€372.00 429.41 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €366.00 422.49 USD | €374.00 431.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vidrala SA
VIR.MU
DE
|
€90.90 104.93 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €90.90 104.93 USD | €90.90 104.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA
MUT.SG
DE
|
€15.50 17.89 USD |
+0.65
|
€0.00 0 USD | €300.00 346.3 USD | €15.00 17.32 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI South Korea ETF
EWY.SN
CL
|
$185.10 — |
0
|
$0.00 — | $0.00 — | $187.89 — | $187.89 — | $0.00 — | 10.44 | $17.72 — | ||
Motilal Oswal Nifty Midcap 100 ETF
MOM100.NS
IN
|
₹65.44 0.79 USD |
-0.02
|
₹0.00 0 USD | ₹275.50K 3.33K USD | ₹64.54 0.78 USD | ₹65.68 0.79 USD | ₹0.00 0 USD | 26.75 | ₹2.45 0.03 USD | ||
|
Overstock.com Inc
OVER.SG
DE
|
€1.48 1.71 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.61 USD | €1.61 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stratasys Ltd
SCY.DU
DE
|
€5.69 6.57 USD |
+4.71
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.3 USD | €5.69 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada One Mining Corp
AU31.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eli Lilly and Co
LLY.DU
DE
|
€1,227.00 1416.37 USD |
-0.47
|
€0.00 0 USD | €4.00 4.62 USD | €1,201.80 1387.28 USD | €1,227.00 1416.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boiron SA
BON.MU
DE
|
€19.10 22.05 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEDRO PN N1
CEDO4F.SA
BR
|
R$4.55 0.92 USD |
+1.11
|
R$0.00 0 USD | R$20.00 4.05 USD | R$4.55 0.92 USD | R$4.55 0.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Hays PLC
HAY.MU
DE
|
€0.73 0.84 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Davivienda S.A.
DAVIVIENCL.SN
CL
|
CLP 4,300 4.37 USD |
-1.83
|
CLP 0 0 USD | CLP 0 0 USD | CLP 4,300 4.37 USD | CLP 4,300 4.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Valneva SE
AYJ.HA
DE
|
€2.49 2.88 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.85 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./WACKER CHEMIE
AT0000A2FED1.VI
AT
|
€5.48 6.33 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €5.42 6.26 USD | €5.49 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mexco Energy Corp
MZB.SG
DE
|
€7.60 8.77 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.72 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC Blue Chip Core Fund A
160311.SZ
CN
|
CN¥1.39 0.21 USD |
-0.78
|
CN¥0.00 0 USD | CN¥299.36K 44.17K USD | CN¥1.38 0.2 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Acushnet Holdings Corp
163.MU
DE
|
€76.00 87.73 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.14 18.66 USD |
-0.24
|
CA$0.00 0 USD | CA$1.35K 1K USD | CA$25.14 18.66 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 10.97 | CA$2.29 1.7 USD | ||
AutoZone Inc
AZ5.MU
DE
|
€2,960.00 3416.83 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €2,960.00 3416.83 USD | €2,960.00 3416.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix S&P 500 ETF
STX500.JO
ZA
|
ZAC 13,130.00 7.01 USD |
-1.99
|
ZAC 0.00 0 USD | ZAC 246.14K 131.43 USD | ZAC 13,010.00 6.95 USD | ZAC 13,439.00 7.18 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Phillips 66
R66.SG
DE
|
€219.90 253.84 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €219.00 252.8 USD | €223.20 257.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plan Optik AG
P4O.SG
DE
|
€7.44 8.59 USD |
+1.36
|
€0.00 0 USD | €550.00 634.88 USD | €7.20 8.31 USD | €7.68 8.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metallurgical Corp of China Ltd
6MT.DU
DE
|
€0.15 0.17 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wacker Neuson SE
WAC.HM
DE
|
€22.00 25.4 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤6.94 — |
+4.99
|
¤0.00 — | ¤18.44M — | ¤6.62 — | ¤6.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
OLO2.25%22JUN2057
B343.BR
BE
|
€58.12 67.09 USD |
-0.09
|
€0.00 0 USD | €1.80K 2.08K USD | €58.12 67.09 USD | €58.12 67.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camerit AG
RTML.SG
DE
|
€19.90 22.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MSCI Switzerland ETF
EWL.SN
CL
|
$62.92 — |
0
|
$0.00 — | $0.00 — | $64.06 — | $64.06 — | $0.00 — | 24.61 | $2.56 — | ||
MILLS ON NM
MILS3F.SA
BR
|
R$15.97 3.24 USD |
-1.05
|
R$0.00 0 USD | R$2.05K 415.3 USD | R$15.97 3.24 USD | R$16.22 3.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
technotrans SE
TTR1.HM
DE
|
€26.80 30.94 USD |
-4.8
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChangSheng Tongsheng Gr Sel Alloc (LOF)
160813.SZ
CN
|
CN¥1.47 0.22 USD |
-0.68
|
CN¥0.00 0 USD | CN¥56.83K 8.38K USD | CN¥1.40 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Granada Gold Mine Inc
B6DA.SG
DE
|
€0.02 0.02 USD |
-5.26
|
€0.00 0 USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastman Kodak Co
KODN.HA
DE
|
€7.26 8.38 USD |
+7.8
|
€0.00 0 USD | €0.00 0 USD | €6.44 7.43 USD | €7.26 8.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetApp Inc
NTA.MU
DE
|
€153.34 177.01 USD |
-8.09
|
€0.00 0 USD | €0.00 0 USD | €153.34 177.01 USD | €153.34 177.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexteer Automotive Group Ltd
8NX.SG
DE
|
€0.49 0.57 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.56 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fondo De Inversion Larrainvial Facturas
CFILVFA-L.SN
CL
|
CLP 17,808 18.08 USD |
0
|
CLP 0 0 USD | CLP 2K 2 USD | CLP 17,808 18.08 USD | CLP 17,808 18.08 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
AGROGALAXY ON NM
AGXY3F.SA
BR
|
R$0.32 0.06 USD |
+10.34
|
R$0.00 0 USD | R$597.00 121 USD | R$0.32 0.06 USD | R$0.32 0.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
TomTom NV
OEMA.DU
DE
|
€3.62 4.18 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.67 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordic Semiconductor ASA
N0S.MU
DE
|
€16.25 18.76 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €16.25 18.76 USD | €16.25 18.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lindab International AB
L5E.MU
DE
|
€11.95 13.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.95 13.79 USD | €11.95 13.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Nonferrous Gold Ltd
KRB.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LTC Properties Inc
LTP.DU
DE
|
€40.46 46.7 USD |
-1.94
|
€0.00 0 USD | €560.00 646.43 USD | €39.00 45.02 USD | €40.46 46.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant 19-29
AT0000A2ANY9.VI
AT
|
€103.80 119.82 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €103.50 119.47 USD | €103.80 119.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
