Pagina di risultati 625 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Daiwa Co.,Ltd. 8247.T | $387 2.61 USD |
-1.78
|
$2.17B 14.65M USD | $3.5K 23.63 USD | $387 2.61 USD | $394 2.66 USD | $2.17B 14.65M USD | 3.50 | $110.48 0.75 USD | |
| NGAI HING HONG 1047.HK | $0.3099 0.04 USD |
-1.59
|
$114.45M 14.63M USD | $22K 2.81K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $114.45M 14.63M USD | 0 | -$0.02 -0.002 USD | |
| Saniona AB (publ) 0RQJ.L | $8.69 0.85 USD |
+2.36
|
$149.9M 14.63M USD | $641 62.57 USD | $8.69 0.85 USD | $8.69 0.85 USD | $149.9M 14.63M USD | 0 | -$7.39 -0.7 USD | |
| Palash Securities Limited PALASHSEC.BO | $120.9 1.46 USD |
0
|
$1.21B 14.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.63M USD | 0 | $0 0 USD | |
| F45 Training FXLV | $0.1499 — |
+98.68
|
$14.63M — | $90 — | $0.08 — | $0.08 — | $14.63M — | 0 | -$1.65 — | |
| Precision Containeurs Limited PRECISION.BO | $54 0.65 USD |
0
|
$1.21B 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 14.62M USD | 0 | $0 0 USD | |
| Sejin T.S Co.,Ltd 067770.KQ | $2,335 1.76 USD |
-3.31
|
$19.37B 14.62M USD | $21.29K 16.07 USD | $2,335 1.76 USD | $2,455 1.85 USD | $19.37B 14.62M USD | 0 | $0 0 USD | |
| Take Off S.p.A. Y3Y.SG | $0.8599 0.94 USD |
0
|
$13.37M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.37M 14.62M USD | 0 | $0 0 USD | |
| Global Uranium and Enrichment Limited OKR.AX | $0.11 0.07 USD |
0
|
$22.09M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 14.62M USD | 0 | $0 0 USD | |
| Frtek Co.Ltd. 073540.KQ | $1,698 1.28 USD |
-0.7
|
$19.36B 14.61M USD | $18.2K 13.74 USD | $1,698 1.28 USD | $1,739 1.31 USD | $19.36B 14.61M USD | 0 | $0 0 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $5.8 1.18 USD |
0
|
$72.07M 14.61M USD | $400 81.07 USD | $5.8 1.18 USD | $5.8 1.18 USD | $72.07M 14.61M USD | 0 | -$11.08 -2.2 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.2 0.79 USD |
0
|
$22.07M 14.61M USD | $33.02K 21.86K USD | $1.2 0.79 USD | $1.21 0.8 USD | $22.07M 14.61M USD | 7.05 | $0.17 0.11 USD | |
| Regis Corporation RGI.F | $0.2899 0.32 USD |
0
|
$13.36M 14.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 14.6M USD | 0 | $0 0 USD | |
| Prosafe SE PRS.OL | $8.52 0.82 USD |
+5.71
|
$152.24M 14.6M USD | $16.51K 1.58K USD | $8.03 0.77 USD | $8.7 0.83 USD | $152.24M 14.6M USD | 0 | -$26.76 -2.5 USD | |
| Spotlight Group AB (publ) 7T7.F | $1.92 2.1 USD |
+10.34
|
$13.35M 14.6M USD | $1 1.09 USD | $1.92 2.1 USD | $1.92 2.1 USD | $13.35M 14.6M USD | 64.00 | $0.03 0.03 USD | |
| Malpac Holdings Berhad 4936.KL | $0.92 0.19 USD |
0
|
$68.63M 14.59M USD | $1.2K 255.16 USD | $0.92 0.19 USD | $0.92 0.19 USD | $68.63M 14.59M USD | 9.15 | $0.1 0.02 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $280.5 0.33 USD |
+0.54
|
$12.34B 14.59M USD | $49.62K 58.66 USD | $272 0.32 USD | $292.5 0.35 USD | $12.34B 14.59M USD | 28.73 | $9.76 0.01 USD | |
| Kesla Oyj KSLA.SG | $3.72 4.07 USD |
-0.53
|
$13.34M 14.59M USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $13.34M 14.59M USD | 0 | -$0.15 -0.1 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
+5.08
|
$13.34M 14.59M USD | $450 491.91 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.34M 14.59M USD | 0 | -$2.68 -2.9 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $274 0.02 USD |
+1.48
|
$228.2B 14.58M USD | $755.5K 48.28 USD | $270 0.02 USD | $278 0.02 USD | $228.2B 14.58M USD | 26.42 | $10.37 0.0006 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,411 9.52 USD |
+1.88
|
$2.16B 14.58M USD | $300 2.03 USD | $1,410 9.52 USD | $1,411 9.52 USD | $2.16B 14.58M USD | 5.43 | $259.83 1.75 USD | |
| Talphera ACRX | $0.8599 — |
0
|
$14.58M — | $0 — | $0 — | $0 — | $14.58M — | 0 | $0 — | |
| Jialijia RZZN | $3 — |
0
|
$14.58M — | $62 — | $3 — | $3 — | $14.58M — | 0 | -$0.18 — | |
| Festaria Holdings Co., Ltd. 2736.T | $605 4.08 USD |
-0.82
|
$2.16B 14.58M USD | $2.7K 18.23 USD | $605 4.08 USD | $615 4.15 USD | $2.16B 14.58M USD | 12.05 | $50.2 0.34 USD | |
| Dongil Steelux Co., Ltd. 023790.KQ | $927 0.7 USD |
0
|
$19.3B 14.57M USD | $19.96K 15.07 USD | $911 0.69 USD | $940 0.71 USD | $19.3B 14.57M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.04 0.04 USD |
+35.85
|
$13.31M 14.55M USD | $6.64K 7.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.31M 14.55M USD | 0 | -$0.01 -0.01 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.42 0.1 USD |
+0.72
|
$1.2B 14.54M USD | $40.92K 495.09 USD | $8.13 0.1 USD | $8.65 0.1 USD | $1.2B 14.54M USD | 49.52 | $0.17 0.002 USD | |
| Alzinova AB (publ) 78D.F | $0.13 0.14 USD |
-7.5
|
$13.3M 14.54M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.3M 14.54M USD | 0 | -$0.02 -0.02 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.3 1.2 USD |
0
|
$148.9M 14.53M USD | $7.12K 694.71 USD | $12.15 1.19 USD | $12.4 1.21 USD | $148.9M 14.53M USD | 246.00 | $0.05 0.004 USD | |
| Dongyang Express Corp. 084670.KS | $7,380 5.57 USD |
-1.34
|
$19.25B 14.53M USD | $1.24K 0.94 USD | $7,380 5.57 USD | $7,540 5.69 USD | $19.25B 14.53M USD | 0 | $0 0 USD | |
| Alton Co.,Ltd. 123750.KQ | $1,512 1.14 USD |
-2.51
|
$19.25B 14.53M USD | $22.42K 16.92 USD | $1,512 1.14 USD | $1,590 1.2 USD | $19.25B 14.53M USD | 0 | $0 0 USD | |
| KESPION Co., Ltd. 079190.KQ | $511 0.39 USD |
-0.97
|
$19.25B 14.53M USD | $106.68K 80.53 USD | $511 0.39 USD | $532 0.4 USD | $19.25B 14.53M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.07 0.08 USD |
+9.85
|
$13.28M 14.52M USD | $625 683.21 USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.28M 14.52M USD | 0 | -$0.01 -0.01 USD | |
| HG STLY | $6.02 — |
-7.38
|
$14.51M — | $100 — | $6.02 — | $6.02 — | $14.51M — | 0 | -$0.18 — | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| Elementos Limited 9EM.F | $0.04 0.04 USD |
0
|
$13.27M 14.51M USD | $19.4K 21.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| Mason Graphite Inc M01.SG | $0.1499 0.17 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $137 0.0087 USD |
0
|
$226.98B 14.5M USD | $585.5K 37.41 USD | $135 0.0086 USD | $140 0.0089 USD | $226.98B 14.5M USD | 0 | -$5.93 -0.0003 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.91M 14.5M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.91M 14.5M USD | 0 | -$0.08 -0.05 USD | |
| Energoaparatura SA ENP.WA | $2.9 0.74 USD |
+3.57
|
$57.06M 14.5M USD | $8.74K 2.22K USD | $2.86 0.73 USD | $2.9 0.74 USD | $57.06M 14.5M USD | 58.00 | $0.05 0.01 USD | |
| Einbecker Brauhaus AG HAK.HA | $4.86 5.31 USD |
0
|
$13.26M 14.5M USD | $784 857.02 USD | $4.5 4.92 USD | $4.86 5.31 USD | $13.26M 14.5M USD | 18.00 | $0.27 0.3 USD | |
| William H. Sadlier SADL | $20 — |
0
|
$14.5M — | $12 — | $45 — | $45 — | $14.5M — | 22.09 | $0.91 — | |
| Australian Vintage Ltd MGE.F | $0.02999 0.03 USD |
-17.57
|
$13.26M 14.49M USD | $150K 163.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.26M 14.49M USD | 0 | -$0.21 -0.2 USD | |
| Community Investors Bancorp CIBN | $18.25 — |
0
|
$14.49M — | $150 — | $18.25 — | $18.25 — | $14.49M — | 9.86 | $1.85 — | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $15,800 11.93 USD |
-0.32
|
$19.2B 14.49M USD | $3.51K 2.65 USD | $15,670 11.83 USD | $15,930 12.02 USD | $19.2B 14.49M USD | 0 | $0 0 USD | |
| Varopakorn Public Company Limited VARO.BK | $5.15 0.14 USD |
-1.9
|
$514.5M 14.48M USD | $38.4K 1.08K USD | $5.15 0.14 USD | $5.25 0.15 USD | $514.5M 14.48M USD | 3.08 | $1.67 0.05 USD | |
| Digital Graphics Incorporation 043360.KQ | $2,150 1.62 USD |
+2.63
|
$19.17B 14.47M USD | $13.96K 10.54 USD | $2,085 1.57 USD | $2,220 1.68 USD | $19.17B 14.47M USD | 0 | $0 0 USD | |
| Climeon AB (publ) CLIME-B.ST | $4.16 0.41 USD |
-0.48
|
$148.21M 14.47M USD | $22.68K 2.21K USD | $4.11 0.4 USD | $4.33 0.42 USD | $148.21M 14.47M USD | 0 | -$4.22 -0.4 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $201 1.36 USD |
-0.99
|
$2.14B 14.46M USD | $21.7K 146.48 USD | $201 1.36 USD | $205 1.38 USD | $2.14B 14.46M USD | 74.44 | $2.7 0.02 USD | |
| Sung Gang Corp.Limited 6240.TWO | $19.9 0.63 USD |
0
|
$455.05M 14.46M USD | $9K 286.01 USD | $19.85 0.63 USD | $20.15 0.64 USD | $455.05M 14.46M USD | 71.07 | $0.28 0.008 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.04 USD |
-5.63
|
$13.22M 14.46M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.22M 14.46M USD | 0 | -$0.01 -0.01 USD | |
| Petro-Victory Energy PTVRF | $0.89 — |
0
|
$14.45M — | $100 — | $1.48 — | $1.48 — | $14.45M — | 0 | -$0.48 — | |
| e-LogiT co.,ltd. 9327.T | $287 1.94 USD |
+8.71
|
$2.14B 14.45M USD | $1.45M 9.82K USD | $265 1.79 USD | $344 2.32 USD | $2.14B 14.45M USD | 0 | -$607.62 -4.1 USD | |
| Rockhaven Resources Ltd. 8RR.F | $0.04 0.04 USD |
+1.3
|
$13.22M 14.45M USD | $628 686.49 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.22M 14.45M USD | 0 | $0 0 USD | |
| Transition Evergreen SA 36J.F | $0.2899 0.31 USD |
0
|
$13.21M 14.44M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Ichor Coal N.V. IO0.HA | $0.02 0.02 USD |
0
|
$13.21M 14.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.21M 14.44M USD | 0 | $0 0 USD | |
| OCB Berhad 5533.KL | $0.66 0.14 USD |
-1.49
|
$67.88M 14.43M USD | $500 106.32 USD | $0.66 0.14 USD | $0.66 0.14 USD | $67.88M 14.43M USD | 9.42 | $0.07 0.01 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.79 0.02 USD |
0
|
$512.96M 14.43M USD | $17.4K 489.59 USD | $0.78 0.02 USD | $0.79 0.02 USD | $512.96M 14.43M USD | 8.77 | $0.09 0.002 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.77 0.08 USD |
+1.2
|
$1.19B 14.42M USD | $424.21K 5.13K USD | $6.7 0.08 USD | $6.9 0.08 USD | $1.19B 14.42M USD | 2.04 | $3.31 0.04 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,019 6.88 USD |
+1.39
|
$2.14B 14.42M USD | $600 4.05 USD | $1,004 6.78 USD | $1,020 6.89 USD | $2.14B 14.42M USD | 4.92 | $207.03 1.4 USD | |
| Asian Star Co. 8946.T | $90 0.61 USD |
-7.22
|
$2.14B 14.41M USD | $174.9K 1.18K USD | $90 0.61 USD | $97 0.65 USD | $2.14B 14.41M USD | 115.38 | $0.78 0.005 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $33.6 1.07 USD |
-2.47
|
$453.6M 14.41M USD | $3K 95.33 USD | $33.25 1.06 USD | $34.8 1.11 USD | $453.6M 14.41M USD | 0 | -$1.44 -0.04 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
0
|
$13.18M 14.41M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $13.18M 14.41M USD | 0 | $0 0 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $30 0.0019 USD |
0
|
$225.42B 14.4M USD | $234.6K 14.99 USD | $30 0.0019 USD | $31 0.0019 USD | $225.42B 14.4M USD | 0 | -$4.55 -0.0002 USD | |
| Ichikura Co., Ltd. 6186.T | $387 2.61 USD |
-0.77
|
$2.13B 14.4M USD | $5.4K 36.45 USD | $385 2.6 USD | $390 2.63 USD | $2.13B 14.4M USD | 5.03 | $76.91 0.52 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.4699 0.01 USD |
0
|
$511.87M 14.4M USD | $140.1K 3.94K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $511.87M 14.4M USD | 0 | -$0.08 -0.002 USD | |
| Poplar Co., Ltd. 7601.T | $181 1.22 USD |
-0.55
|
$2.13B 14.4M USD | $44K 297.01 USD | $181 1.22 USD | $185 1.25 USD | $2.13B 14.4M USD | 7.41 | $24.42 0.16 USD | |
| Akar Auto Industries Limited AAIL.BO | $110.33 1.33 USD |
+0.35
|
$1.19B 14.4M USD | $1.94K 23.49 USD | $108 1.31 USD | $112 1.36 USD | $1.19B 14.4M USD | 19.28 | $5.72 0.07 USD | |
| Bhilwara Spinners Limited BHILSPIN.BO | $131.45 1.59 USD |
-3.17
|
$1.19B 14.4M USD | $1.64K 19.87 USD | $130.2 1.58 USD | $137 1.66 USD | $1.19B 14.4M USD | 53.21 | $2.47 0.03 USD | |
| CUROHOLDINGS Co., Ltd. 051780.KQ | $823 0.62 USD |
+3.78
|
$19.07B 14.4M USD | $120.78K 91.17 USD | $793 0.6 USD | $829 0.63 USD | $19.07B 14.4M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | $6.45 1.31 USD |
+0.16
|
$71.01M 14.39M USD | $70 14.19 USD | $6.31 1.28 USD | $6.45 1.31 USD | $71.01M 14.39M USD | 5.56 | $1.16 0.24 USD | |
| Medinice S.A. ICE.WA | $7.39 1.88 USD |
+0.41
|
$56.62M 14.39M USD | $2.32K 589.43 USD | $7.32 1.86 USD | $7.42 1.89 USD | $56.62M 14.39M USD | 0 | -$0.67 -0.1 USD | |
| ZincX Resources Corp. M9R.F | $0.07 0.07 USD |
0
|
$13.16M 14.38M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.16M 14.38M USD | 0 | $0 0 USD | |
| DHX Company Co., Ltd. 031860.KQ | $1,110 0.84 USD |
-2.8
|
$19.06B 14.38M USD | $49.36K 37.26 USD | $1,110 0.84 USD | $1,163 0.88 USD | $19.06B 14.38M USD | 0 | $0 0 USD | |
| Tritent International Agriculture UNMK | $0.08 — |
0
|
$14.38M — | $2K — | $0.0001 — | $0.0001 — | $14.38M — | 0 | $0 — | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| Raja Bahadur International Limited RAJABAH.BO | $4,750 57.47 USD |
0
|
$1.19B 14.37M USD | $123 1.49 USD | $4,748.9 57.45 USD | $4,987.5 60.34 USD | $1.19B 14.37M USD | 0 | -$1.42 -0.01 USD | |
| TATSUMI Corporation 7268.T | $355 2.4 USD |
0
|
$2.13B 14.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 14.37M USD | 0 | $0 0 USD | |
| See Hup Consolidated Berhad 7053.KL | $0.8499 0.18 USD |
0
|
$67.56M 14.37M USD | $14.2K 3.02K USD | $0.8 0.17 USD | $0.8499 0.18 USD | $67.56M 14.37M USD | 0 | -$0.04 -0.008 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.15 0.85 USD |
0
|
$19.34M 14.35M USD | $1.4K 1.04K USD | $1.12 0.83 USD | $1.15 0.85 USD | $19.34M 14.35M USD | 0 | -$0.03 -0.02 USD | |
| Ecomic Co., Ltd 3802.T | $453 3.06 USD |
-0.22
|
$2.13B 14.35M USD | $2.3K 15.53 USD | $453 3.06 USD | $459 3.1 USD | $2.13B 14.35M USD | 16.66 | $27.19 0.18 USD | |
| Schweizer Electronic AG SCE.F | $3.48 3.8 USD |
+0.58
|
$13.12M 14.34M USD | $2.41K 2.64K USD | $3.48 3.8 USD | $3.48 3.8 USD | $13.12M 14.34M USD | 0 | -$3.59 -3.9 USD | |
| Aura Investments Ltd. AURA.TA | $1,742 5.08 USD |
-0.85
|
$4.92B 14.34M USD | $615.59K 1.8K USD | $1,722 5.02 USD | $1,762 5.14 USD | $4.92B 14.34M USD | 13.50 | $1.29 0.003 USD | |
| Legend Power Systems Inc. XLE1.F | $0.07 0.08 USD |
+11.72
|
$13.12M 14.34M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.12M 14.34M USD | 0 | -$0.02 -0.02 USD | |
| Archos S.A. A AYH.F | $0.2099 0.23 USD |
-1.38
|
$13.11M 14.33M USD | $25K 27.33K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.11M 14.33M USD | 21.44 | $0.01 0.01 USD | |
| TESSON HOLDINGS 1201.HK | $0.51 0.07 USD |
0
|
$112.04M 14.33M USD | $24K 3.07K USD | $0.5 0.06 USD | $0.51 0.07 USD | $112.04M 14.33M USD | 0 | -$0.7 -0.08 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Nepa AB (publ) NEPA.ST | $18.65 1.82 USD |
+0.54
|
$146.65M 14.31M USD | $5.91K 577.08 USD | $18.55 1.81 USD | $19.15 1.87 USD | $146.65M 14.31M USD | 0 | -$2.1 -0.2 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.25 0.27 USD |
+1.63
|
$13.09M 14.31M USD | $20K 21.86K USD | $0.25 0.27 USD | $0.25 0.27 USD | $13.09M 14.31M USD | 0 | -$1.16 -1.2 USD | |
| Y.T. REALTY 0075.HK | $0.14 0.02 USD |
0
|
$111.94M 14.31M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $111.94M 14.31M USD | 0 | $0 0 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.1 0.2 USD |
0
|
$149.12M 14.3M USD | $13.23K 1.27K USD | $2 0.19 USD | $2.1 0.2 USD | $149.12M 14.3M USD | 10.49 | $0.2 0.02 USD | |
| Beekay Niryat Limited BNL.BO | $118.42 1.43 USD |
0
|
$1.18B 14.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 14.3M USD | 0 | $0 0 USD | |
| Inbound Tech Inc. 7031.T | $880 5.94 USD |
-0.23
|
$2.12B 14.29M USD | $2K 13.5 USD | $880 5.94 USD | $890 6.01 USD | $2.12B 14.29M USD | 22.52 | $39.07 0.26 USD | |
| Redwood Scientific RSCI | $0.07 — |
0
|
$14.29M — | $13.39K — | $0.07 — | $0.1 — | $14.29M — | 0 | -$0.02 — | |
| elumeo SE ELB.F | $2.02 2.21 USD |
+3.06
|
$13.07M 14.29M USD | $675 737.87 USD | $2.02 2.21 USD | $2.02 2.21 USD | $13.07M 14.29M USD | 0 | -$0.77 -0.8 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||