结果页面 1181,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tulive Developers Limited TULIVE.BO | $964.7 11.67 USD |
-2
|
$0 0 USD | $7 0.08 USD | $964.7 11.67 USD | $964.7 11.67 USD | $0 0 USD | 0 | $0 0 USD | |
Stemmer Imaging AG S9I.DU | $34.9 38.15 USD |
+0.29
|
$0 0 USD | $1 1.09 USD | $34.9 38.15 USD | $34.9 38.15 USD | $0 0 USD | 0 | $0 0 USD | |
Walgreens Boots Alliance Inc W8A.SG | $11.26 12.31 USD |
-0.55
|
$0 0 USD | $7.57K 8.27K USD | $11.24 12.29 USD | $11.31 12.37 USD | $0 0 USD | 0 | $0 0 USD | |
Myriad Genetics Inc MYD.HM | $22.6 24.7 USD |
0
|
$0 0 USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK43.VI | $87.25 95.38 USD |
+0.21
|
$0 0 USD | $0 0 USD | $87.25 95.38 USD | $87.25 95.38 USD | $0 0 USD | 0 | $0 0 USD | |
62U1S.PA | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
717266.TWO | $2.94 0.09 USD |
0
|
$0 0 USD | $20K 635.51 USD | $2.82 0.09 USD | $2.94 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Nykredit Invest Korte Obligation Akk KL NYIKOA.CO | $147.15 21.58 USD |
0
|
$0 0 USD | $100 14.66 USD | $147.15 21.58 USD | $147.15 21.58 USD | $0 0 USD | 0 | $0 0 USD | |
Monarca Minerals Inc OSI2.SG | $0.0025 0.0027 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2l BrentCrudeOil IE53.VI | $80.6 88.11 USD |
-1.12
|
$0 0 USD | $0 0 USD | $80.6 88.11 USD | $80.6 88.11 USD | $0 0 USD | 0 | $0 0 USD | |
Texaf SA SJ4A.BE | $36.6 40.01 USD |
+1.1
|
$0 0 USD | $150 163.97 USD | $36.2 39.57 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
Vistin Pharma ASA VP4.BE | $1.94 2.12 USD |
+1.31
|
$0 0 USD | $6K 6.56K USD | $1.91 2.09 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
Granite Construction Inc GRG.SG | $57.5 62.86 USD |
0
|
$0 0 USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
Extreme Networks Inc EXM.SG | $12.51 13.67 USD |
-0.32
|
$0 0 USD | $0 0 USD | $12.51 13.67 USD | $12.51 13.67 USD | $0 0 USD | 0 | $0 0 USD | |
Prospect Capital Corp RK8.MU | $5.13 5.6 USD |
-0.39
|
$0 0 USD | $77 84.17 USD | $5.13 5.6 USD | $5.13 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
Coty Inc CO3A.BE | $9.28 10.14 USD |
-0.56
|
$0 0 USD | $110 120.24 USD | $9.28 10.14 USD | $9.28 10.14 USD | $0 0 USD | 0 | $0 0 USD | |
Hofseth BioCare ASA HBCO.OL | $2.03 0.19 USD |
0
|
$0 0 USD | $7K 671.5 USD | $2.03 0.19 USD | $2.03 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Warner Bros.Discovery Inc J5A.SG | $6.9 7.55 USD |
+0.66
|
$0 0 USD | $25 27.33 USD | $6.9 7.54 USD | $6.9 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
Kesko Oyj KEK.DU | $16.56 18.1 USD |
+0.7
|
$0 0 USD | $25 27.33 USD | $16.56 18.1 USD | $16.56 18.1 USD | $0 0 USD | 0 | $0 0 USD | |
Seagen Inc. 0A8R.L | $228.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Thanachart Capital PCL NFPH.MU | $1.16 1.27 USD |
-0.85
|
$0 0 USD | $700 765.19 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
WasteTrakr Technologies Inc 2FA.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Mersen SA CBE.BE | $32.3 35.31 USD |
-0.77
|
$0 0 USD | $1K 1.09K USD | $32.3 35.31 USD | $32.3 35.31 USD | $0 0 USD | 0 | $0 0 USD | |
Qiagen NV QIA.MU | $38.43 42 USD |
+0.35
|
$0 0 USD | $133 145.39 USD | $38.43 42 USD | $38.43 42 USD | $0 0 USD | 0 | $0 0 USD | |
Societatea Energetica Electrica SA ECEA.SG | $11 12.02 USD |
-3.51
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
NextCure Inc 2US.BE | $1.52 1.66 USD |
+1.61
|
$0 0 USD | $1.75K 1.91K USD | $1.48 1.62 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-26 AT0000A23SH4.VI | $94.89 103.73 USD |
+0.69
|
$0 0 USD | $0 0 USD | $94.89 103.73 USD | $94.89 103.73 USD | $0 0 USD | 0 | $0 0 USD | |
Shengli Oil & Gas Pipe Holdings Ltd GSG.MU | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
Nickel Industries Ltd NM5.DU | $0.4799 0.52 USD |
+3.91
|
$0 0 USD | $6K 6.56K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
Groupon Inc G5NA.MU | $14.11 15.42 USD |
+1.4
|
$0 0 USD | $457 499.56 USD | $14.11 15.42 USD | $14.11 15.42 USD | $0 0 USD | 0 | $0 0 USD | |
Royal Bank of Canada RYC.SG | $98.96 108.18 USD |
-0.28
|
$0 0 USD | $0 0 USD | $98.53 107.71 USD | $98.96 108.18 USD | $0 0 USD | 0 | $0 0 USD | |
Ameresco Inc 4AM.MU | $26.96 29.47 USD |
-6.45
|
$0 0 USD | $1K 1.09K USD | $26.96 29.47 USD | $26.96 29.47 USD | $0 0 USD | 0 | $0 0 USD | |
Ford Otomotiv Sanayi AS FO9A.F | $149 162.88 USD |
-0.67
|
$0 0 USD | $1 1.09 USD | $149 162.88 USD | $149 162.88 USD | $0 0 USD | 0 | $0 0 USD | |
Rogers Corp RG6.MU | $112 122.43 USD |
0
|
$0 0 USD | $25 27.33 USD | $112 122.43 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
Red Rock Resorts Inc RRK.SG | $50 54.66 USD |
0
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
PensionBee Group PLC 6HD.DU | $1.86 2.03 USD |
-0.53
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
Rockwell Automation Inc RWL.BE | $256.4 280.28 USD |
+3.22
|
$0 0 USD | $20 21.86 USD | $256.4 280.28 USD | $256.4 280.28 USD | $0 0 USD | 0 | $0 0 USD | |
Membership Collective Group Inc 75Z.DU | $4.88 5.33 USD |
0
|
$0 0 USD | $25 27.33 USD | $4.86 5.31 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
034557.TW | $0.67 0.02 USD |
0
|
$0 0 USD | $7K 222.43 USD | $0.67 0.02 USD | $0.67 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
TG Therapeutics Inc NKB2.MU | $16.68 18.24 USD |
-0.22
|
$0 0 USD | $20 21.86 USD | $16.68 18.24 USD | $16.68 18.24 USD | $0 0 USD | 0 | $0 0 USD | |
KT Corp KTC.SG | $12 13.12 USD |
-5.51
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
039338.TW | $0.54 0.02 USD |
+8
|
$0 0 USD | $101K 3.21K USD | $0.54 0.02 USD | $0.55 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Tullow Oil PLC TQW.MU | $0.38 0.41 USD |
+1.07
|
$0 0 USD | $5.8K 6.34K USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
Northfield Precision Instrument NFPC | $22 — |
0
|
$0 — | $200 — | $18 — | $22 — | $0 — | 0 | $0 — | |
RTL Group SA RRTL.HM | $28.55 31.21 USD |
+0.88
|
$0 0 USD | $522 570.62 USD | $28.45 31.1 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
Mavshack AB 2MV1.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Recordati SpA RER1.HA | $49.28 53.87 USD |
+1.61
|
$0 0 USD | $200 218.63 USD | $49.28 53.87 USD | $49.28 53.87 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./BASF AT0000A2GQ56.VI | $1.15 1.26 USD |
-2.54
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
Nano One Materials Corp LBMB.SG | $0.93 1.02 USD |
-0.32
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
Volvo Car AB 8JO.F | $3.77 4.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vodafone Group PLC VODI.HA | $0.8299 0.91 USD |
+1.14
|
$0 0 USD | $612 669 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
HORNBACH Holding AG and Co KGaA HBH.SG | $81.4 88.98 USD |
+3.69
|
$0 0 USD | $265 289.68 USD | $80.4 87.89 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
044316.TW | $0.5699 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
42G9S.PA | $1.02 1.11 USD |
-6.07
|
$0 0 USD | $1.26K 1.38K USD | $1.01 1.1 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Vopak NV VPK5.SG | $38.8 42.41 USD |
+0.41
|
$0 0 USD | $0 0 USD | $38.64 42.24 USD | $39.26 42.92 USD | $0 0 USD | 0 | $0 0 USD | |
Spire Inc LGR.MU | $55.5 60.67 USD |
0
|
$0 0 USD | $17 18.58 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
Array Technologies Inc 9AY.BE | $9.5 10.39 USD |
+0.76
|
$0 0 USD | $39 42.63 USD | $9.5 10.39 USD | $9.62 10.51 USD | $0 0 USD | 0 | $0 0 USD | |
Angang Steel Co Ltd GNV.SG | $0.14 0.16 USD |
-0.7
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
China Resources Gas Group Ltd LGX1.BE | $3.2 3.5 USD |
-1.84
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./WIENERBERGER AT0000A2HWM0.VI | $1.46 1.6 USD |
+1.39
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
Ackermans & Van Haaren NV B3K.DU | $163.2 178.4 USD |
+0.31
|
$0 0 USD | $7 7.65 USD | $163.2 178.4 USD | $163.2 178.4 USD | $0 0 USD | 0 | $0 0 USD | |
Ausnutria Dairy Corp Ltd 6AH.MU | $0.28 0.31 USD |
0
|
$0 0 USD | $12.6K 13.77K USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Persol Holdings Co Ltd 59R.HA | $1.15 1.26 USD |
+1.77
|
$0 0 USD | $20 21.86 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Trust - iShares U.S. Basic Materials ETF IYMCL.SN | $134,390 136.44 USD |
+110.84
|
$0 0 USD | $0 0 USD | $134,390 136.44 USD | $134,390 136.44 USD | $0 0 USD | 3930.45 | $34.19 0.03 USD | |
Compania de Distribucion Integral Logista Holdings SA 5CI.BE | $26.68 29.16 USD |
+0.23
|
$0 0 USD | $40 43.73 USD | $26.68 29.16 USD | $26.68 29.16 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Trust - iShares MSCI ACWI ETF ACWICL.SN | $106,580 108.2 USD |
+6.11
|
$0 0 USD | $0 0 USD | $106,580 108.2 USD | $106,580 108.2 USD | $0 0 USD | 0 | $0 0 USD | |
Hargreaves Lansdown PLC DMB.BE | $13.48 14.74 USD |
-0.07
|
$0 0 USD | $102 111.5 USD | $13.48 14.74 USD | $13.48 14.74 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Silver AT0000A2FRF8.VI | $13.72 15 USD |
-0.72
|
$0 0 USD | $0 0 USD | $13.46 14.71 USD | $13.72 15 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-23 AT0000A219Q4.VI | $99.26 108.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Country Garden Holdings Co Ltd DZJ.DU | $0.04 0.04 USD |
0
|
$0 0 USD | $2.64K 2.88K USD | $0.04 0.04 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
051278.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Manitex International Inc VE8.BE | $4.08 4.46 USD |
-1.45
|
$0 0 USD | $281 307.17 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
054514.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $78K 2.48K USD | $0.13 0.0041 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
Chinese Energy Holdings Ltd IXSA.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Ireland Group PLC BIRG.MU | $9.79 10.7 USD |
0
|
$0 0 USD | $4 4.37 USD | $9.79 10.7 USD | $9.79 10.7 USD | $0 0 USD | 0 | $0 0 USD | |
054823.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./GEA GROUP AT0000A2FJK5.VI | $2.16 2.36 USD |
+1.89
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
052552.TW | $0.8199 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ISTX LEV. 3X NVDA NR DL ICICILOVOL.BO | $181.62 2.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bulten AB 3FB.SG | $7.35 8.03 USD |
+1.1
|
$0 0 USD | $0 0 USD | $7.26 7.94 USD | $7.36 8.05 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./PSI KL17.VI | $1.12 1.22 USD |
+1.82
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
050441.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Diana Shipping Inc DSZ.MU | $2.65 2.89 USD |
0
|
$0 0 USD | $748 817.67 USD | $2.65 2.89 USD | $2.65 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./RWE AT0000A2H6N5.VI | $0.9699 1.06 USD |
+8.35
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
Costamare Inc LCM.MU | $15.36 16.79 USD |
-0.78
|
$0 0 USD | $500 546.57 USD | $15.36 16.79 USD | $15.36 16.79 USD | $0 0 USD | 0 | $0 0 USD | |
038657.TW | $2.12 0.07 USD |
-1.4
|
$0 0 USD | $110K 3.5K USD | $2.12 0.07 USD | $2.23 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Asseco Poland SA SFB1.BE | $18.3 20 USD |
0
|
$0 0 USD | $160 174.9 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
GLTL-C3.TA | $96.2 0.28 USD |
+0.84
|
$0 0 USD | $38.09K 111.05 USD | $96 0.28 USD | $96.8 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
China ZhengTong Auto Services Holdings Ltd ZA0.SG | $0.02 0.03 USD |
-2
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
SBI Nifty 10 yr Benchmark G-Sec ETF SETF10GILT.NS | $232.18 2.81 USD |
-0.24
|
$0 0 USD | $15.05K 182.06 USD | $231.86 2.81 USD | $233.01 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
Oracle Corp ORC.BE | $133.04 145.43 USD |
+0.57
|
$0 0 USD | $31 33.89 USD | $131.52 143.77 USD | $133.04 145.43 USD | $0 0 USD | 0 | $0 0 USD | |
052541.TW | $0.91 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF 0A3D.L | $1,217.87 72.11 USD |
-0.77
|
$0 0 USD | $9.86K 583.83 USD | $1,217.87 72.11 USD | $1,217.87 72.11 USD | $0 0 USD | 0 | $0 0 USD | |
Datron AG DAR.MU | $9.55 10.44 USD |
+2.14
|
$0 0 USD | $90 98.38 USD | $9.55 10.44 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
048276.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SIEMENS ENERGY ENR.TI | $12.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
P11LK6.MI | $37.95 41.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
2YR Dollar Custodial Cert DCCUS2.JO | $174,930 0 USD |
-1.43
|
$0 0 USD | $8 0 USD | $174,930 0 USD | $174,930 0 USD | $0 0 USD | 0 | $0 0 USD | |
QV KOSDAQ 150 ETN 550068.KS | $13,810 10.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
038151.TW | $1.76 0.06 USD |
0
|
$0 0 USD | $7K 222.43 USD | $1.76 0.06 USD | $1.78 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |