Pagina di risultati 1181 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCOR-A.SN | $38,570 39.16 USD |
0
|
$0 0 USD | $4.63K 4.7 USD | $38,522.3 39.11 USD | $38,571 39.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Tulive Developers Limited TULIVE.BO | $984.35 11.91 USD |
0
|
$0 0 USD | $2 0.02 USD | $984.35 11.91 USD | $984.35 11.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.DU | $34.8 38.04 USD |
-0.57
|
$0 0 USD | $1 1.09 USD | $34.8 38.04 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance Inc W8A.SG | $11.32 12.38 USD |
+3.02
|
$0 0 USD | $2.87K 3.14K USD | $11.19 12.23 USD | $11.8 12.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Myriad Genetics Inc MYD.HM | $22.6 24.7 USD |
-1.74
|
$0 0 USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK43.VI | $87.07 95.18 USD |
+0.3
|
$0 0 USD | $0 0 USD | $86.96 95.06 USD | $87.07 95.18 USD | $0 0 USD | 0 | $0 0 USD | |
| 62U1S.PA | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 717266.TWO | $2.94 0.09 USD |
0
|
$0 0 USD | $20K 635.51 USD | $2.82 0.09 USD | $2.94 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Korte Obligation Akk KL NYIKOA.CO | $147.15 21.58 USD |
0
|
$0 0 USD | $100 14.66 USD | $147.15 21.58 USD | $147.15 21.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Monarca Minerals Inc OSI2.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2l BrentCrudeOil IE53.VI | $81.51 89.1 USD |
+2.66
|
$0 0 USD | $0 0 USD | $81.51 89.1 USD | $81.51 89.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Texaf SA SJ4A.BE | $36.2 39.57 USD |
+0.56
|
$0 0 USD | $150 163.97 USD | $36 39.35 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistin Pharma ASA VP4.BE | $1.92 2.09 USD |
-0.78
|
$0 0 USD | $6K 6.56K USD | $1.92 2.09 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Granite Construction Inc GRG.SG | $57.5 62.86 USD |
+0.88
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Extreme Networks Inc EXM.SG | $12.55 13.71 USD |
+0.93
|
$0 0 USD | $0 0 USD | $12.41 13.57 USD | $12.55 13.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospect Capital Corp RK8.MU | $5.15 5.62 USD |
-0.19
|
$0 0 USD | $77 84.17 USD | $5.14 5.61 USD | $5.15 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Coty Inc CO3A.BE | $9.33 10.2 USD |
-0.41
|
$0 0 USD | $110 120.24 USD | $9.33 10.2 USD | $9.33 10.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBCO.OL | $2.03 0.19 USD |
0
|
$0 0 USD | $26.24K 2.52K USD | $2.03 0.19 USD | $2.03 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Bros.Discovery Inc J5A.SG | $6.86 7.5 USD |
+1.83
|
$0 0 USD | $0 0 USD | $6.86 7.5 USD | $6.86 7.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Kesko Oyj KEK.DU | $16.45 17.98 USD |
-0.36
|
$0 0 USD | $25 27.33 USD | $16.45 17.98 USD | $16.45 17.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Seagen Inc. 0A8R.L | $228.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Thanachart Capital PCL NFPH.MU | $1.17 1.28 USD |
-0.85
|
$0 0 USD | $700 765.19 USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| WasteTrakr Technologies Inc 2FA.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersen SA CBE.BE | $32.55 35.58 USD |
-1.36
|
$0 0 USD | $1K 1.09K USD | $32.55 35.58 USD | $32.55 35.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.MU | $38.29 41.86 USD |
0
|
$0 0 USD | $133 145.39 USD | $38.29 41.86 USD | $38.29 41.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Societatea Energetica Electrica SA ECEA.SG | $11.4 12.46 USD |
+0.88
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| NextCure Inc 2US.BE | $1.49 1.63 USD |
-3.24
|
$0 0 USD | $1.75K 1.91K USD | $1.49 1.63 USD | $1.53 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23SH4.VI | $94.24 103.02 USD |
-0.25
|
$0 0 USD | $0 0 USD | $94.24 103.02 USD | $94.58 103.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Ltd GSG.MU | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Nickel Industries Ltd NM5.DU | $0.46 0.5 USD |
-2.54
|
$0 0 USD | $6K 6.56K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupon Inc G5NA.MU | $13.92 15.21 USD |
+1.05
|
$0 0 USD | $457 499.56 USD | $13.92 15.21 USD | $13.92 15.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RYC.SG | $99.24 108.48 USD |
+0.99
|
$0 0 USD | $0 0 USD | $98.86 108.07 USD | $99.24 108.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameresco Inc 4AM.MU | $28.82 31.5 USD |
0
|
$0 0 USD | $1K 1.09K USD | $28.82 31.5 USD | $28.82 31.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Otomotiv Sanayi AS FO9A.F | $150 163.97 USD |
+2.04
|
$0 0 USD | $1 1.09 USD | $150 163.97 USD | $150 163.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Rogers Corp RG6.MU | $112 122.43 USD |
0
|
$0 0 USD | $25 27.33 USD | $112 122.43 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Rock Resorts Inc RRK.SG | $50 54.66 USD |
+3.31
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| PensionBee Group PLC 6HD.DU | $1.87 2.04 USD |
0
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwell Automation Inc RWL.BE | $248.4 271.53 USD |
+0.32
|
$0 0 USD | $20 21.86 USD | $248.4 271.53 USD | $248.4 271.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Membership Collective Group Inc 75Z.DU | $4.88 5.33 USD |
-0.81
|
$0 0 USD | $25 27.33 USD | $4.88 5.33 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| 034557.TW | $0.67 0.02 USD |
0
|
$0 0 USD | $7K 222.43 USD | $0.67 0.02 USD | $0.67 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TG Therapeutics Inc NKB2.MU | $16.72 18.28 USD |
0
|
$0 0 USD | $20 21.86 USD | $16.72 18.28 USD | $16.72 18.28 USD | $0 0 USD | 0 | $0 0 USD | |
| KT Corp KTC.SG | $12.7 13.88 USD |
+0.79
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| 039338.TW | $0.5 0.02 USD |
+8.7
|
$0 0 USD | $107K 3.4K USD | $0.5 0.02 USD | $0.51 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tullow Oil PLC TQW.MU | $0.3699 0.41 USD |
-1.72
|
$0 0 USD | $5.8K 6.34K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Northfield Precision Instrument NFPC | $22 — |
0
|
$0 — | $200 — | $18 — | $22 — | $0 — | 0 | $0 — | |
| RTL Group SA RRTL.HM | $28.3 30.94 USD |
-0.53
|
$0 0 USD | $220 240.49 USD | $28.3 30.94 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Mavshack AB 2MV1.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Recordati SpA RER1.HA | $48.5 53.02 USD |
-2.1
|
$0 0 USD | $200 218.63 USD | $48.5 53.02 USD | $48.5 53.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BASF AT0000A2GQ56.VI | $1.18 1.29 USD |
+1.72
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Nano One Materials Corp LBMB.SG | $0.93 1.02 USD |
-2.41
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo Car AB 8JO.F | $3.77 4.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.HA | $0.8199 0.9 USD |
-1.58
|
$0 0 USD | $612 669 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.SG | $78.5 85.81 USD |
-0.51
|
$0 0 USD | $30 32.79 USD | $78.4 85.7 USD | $79.6 87.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 044316.TW | $0.5699 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 42G9S.PA | $1.08 1.18 USD |
+3.85
|
$0 0 USD | $1.23K 1.34K USD | $1.04 1.13 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Vopak NV VPK5.SG | $38.64 42.24 USD |
-0.41
|
$0 0 USD | $0 0 USD | $38.64 42.24 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Spire Inc LGR.MU | $55.5 60.67 USD |
0
|
$0 0 USD | $17 18.58 USD | $55.5 60.67 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Array Technologies Inc 9AY.BE | $9.43 10.31 USD |
-4.65
|
$0 0 USD | $39 42.63 USD | $9.43 10.31 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Angang Steel Co Ltd GNV.SG | $0.14 0.16 USD |
+1.42
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Gas Group Ltd LGX1.BE | $3.26 3.56 USD |
+1.24
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WIENERBERGER AT0000A2HWM0.VI | $1.44 1.57 USD |
+0.7
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren NV B3K.DU | $162.7 177.85 USD |
+0.18
|
$0 0 USD | $7 7.65 USD | $162.7 177.85 USD | $162.7 177.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Ausnutria Dairy Corp Ltd 6AH.MU | $0.28 0.31 USD |
0
|
$0 0 USD | $12.6K 13.77K USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Persol Holdings Co Ltd 59R.HA | $1.13 1.24 USD |
-2.59
|
$0 0 USD | $20 21.86 USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Basic Materials ETF IYMCL.SN | $134,390 136.44 USD |
+110.84
|
$0 0 USD | $0 0 USD | $134,390 136.44 USD | $134,390 136.44 USD | $0 0 USD | 3930.45 | $34.19 0.03 USD | |
| Compania de Distribucion Integral Logista Holdings SA 5CI.BE | $26.62 29.1 USD |
-0.52
|
$0 0 USD | $40 43.73 USD | $26.62 29.1 USD | $26.62 29.1 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares MSCI ACWI ETF ACWICL.SN | $106,580 108.2 USD |
+6.11
|
$0 0 USD | $0 0 USD | $106,580 108.2 USD | $106,580 108.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Lansdown PLC DMB.BE | $13.49 14.75 USD |
+0.15
|
$0 0 USD | $102 111.5 USD | $13.49 14.75 USD | $13.49 14.75 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Silver AT0000A2FRF8.VI | $13.82 15.11 USD |
+3.75
|
$0 0 USD | $0 0 USD | $13.65 14.92 USD | $13.82 15.11 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-23 AT0000A219Q4.VI | $99.26 108.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Country Garden Holdings Co Ltd DZJ.DU | $0.04 0.04 USD |
0
|
$0 0 USD | $2.64K 2.88K USD | $0.04 0.04 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 051278.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Manitex International Inc VE8.BE | $4.14 4.53 USD |
+1.47
|
$0 0 USD | $281 307.17 USD | $4.14 4.53 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| 054514.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $78K 2.48K USD | $0.13 0.0041 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Ltd IXSA.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC BIRG.MU | $9.79 10.7 USD |
-1.57
|
$0 0 USD | $4 4.37 USD | $9.79 10.7 USD | $9.79 10.7 USD | $0 0 USD | 0 | $0 0 USD | |
| 054823.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2FJK5.VI | $2.12 2.32 USD |
-2.3
|
$0 0 USD | $0 0 USD | $2.11 2.31 USD | $2.17 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 052552.TW | $0.8199 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ISTX LEV. 3X NVDA NR DL ICICILOVOL.BO | $181.62 2.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bulten AB 3FB.SG | $7.27 7.95 USD |
-0.14
|
$0 0 USD | $0 0 USD | $7.19 7.86 USD | $7.32 8 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PSI KL17.VI | $1.1 1.2 USD |
-1.79
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 050441.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Diana Shipping Inc DSZ.MU | $2.65 2.89 USD |
0
|
$0 0 USD | $748 817.67 USD | $2.65 2.89 USD | $2.65 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./RWE AT0000A2H6N5.VI | $0.9 0.98 USD |
-5.07
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Costamare Inc LCM.MU | $15.48 16.92 USD |
-1.53
|
$0 0 USD | $500 546.57 USD | $15.48 16.92 USD | $15.48 16.92 USD | $0 0 USD | 0 | $0 0 USD | |
| 038657.TW | $2.15 0.07 USD |
-2.27
|
$0 0 USD | $276K 8.77K USD | $2.15 0.07 USD | $2.3 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Asseco Poland SA SFB1.BE | $18.3 20 USD |
+1.05
|
$0 0 USD | $160 174.9 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| GLTL-C3.TA | $95.4 0.28 USD |
-1.04
|
$0 0 USD | $16.4K 47.82 USD | $95.4 0.28 USD | $95.4 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| China ZhengTong Auto Services Holdings Ltd ZA0.SG | $0.02999 0.03 USD |
+4.17
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Nifty 10 yr Benchmark G-Sec ETF SETF10GILT.NS | $232.74 2.82 USD |
-0.18
|
$0 0 USD | $24.23K 293.19 USD | $232.05 2.81 USD | $233.87 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.BE | $132.28 144.6 USD |
+0.56
|
$0 0 USD | $31 33.89 USD | $131 143.2 USD | $132.94 145.32 USD | $0 0 USD | 0 | $0 0 USD | |
| 052541.TW | $0.91 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF 0A3D.L | $1,227.37 72.68 USD |
+0.27
|
$0 0 USD | $129 7.64 USD | $1,227.37 72.68 USD | $1,227.37 72.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Datron AG DAR.MU | $9.55 10.44 USD |
-0.52
|
$0 0 USD | $90 98.38 USD | $9.55 10.44 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| 048276.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS ENERGY ENR.TI | $12.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| P11LK6.MI | $37.95 41.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 2YR Dollar Custodial Cert DCCUS2.JO | $177,460 0 USD |
-1.31
|
$0 0 USD | $9 0 USD | $177,840 0 USD | $179,150 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QV KOSDAQ 150 ETN 550068.KS | $13,810 10.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||