$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$80.56B
วอลุ่มทั้งหมด
BTC 61.64%     ETH 8.99%
การครองตลาด

หน้าผลลัพธ์ 1181 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  040964.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSXN.F $54
0
$0 $0 $0 $0 $0 0 $0
Larrain Vial Deuda Corporativa Chile Fondo de Inversion  CFILVCOR-A.SN $41,755.85 42.39 USD
+0.02
$0 0 USD $17.51K 17.78 USD $41,755.85 42.39 USD $41,755.9 42.39 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.DU $53 57.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Walgreens Boots Alliance Inc  W8A.SG $9.85 10.76 USD
+0.41
$0 0 USD $0 0 USD $9.73 10.64 USD $9.85 10.76 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.HM $4.42 4.83 USD
+0.45
$0 0 USD $0 0 USD $4.38 4.79 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QK43.VI $95.35 104.23 USD
+0.03
$0 0 USD $0 0 USD $95.28 104.15 USD $95.35 104.23 USD $0 0 USD 0 $0 0 USD
  62U1S.PA $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  717266.TWO $3.35 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Korte Obligation Akk KL  NYIKOA.CO $153.5 22.51 USD
0
$0 0 USD $3.26K 478.13 USD $153.5 22.51 USD $153.5 22.51 USD $0 0 USD 0 $0 0 USD
Monarca Minerals Inc  OSI2.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2l BrentCrudeOil  IE53.VI $61.64 67.38 USD
+10.17
$0 0 USD $0 0 USD $61.64 67.38 USD $61.64 67.38 USD $0 0 USD 0 $0 0 USD
Texaf SA  SJ4A.BE $33.4 36.51 USD
-1.18
$0 0 USD $0 0 USD $33.4 36.51 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Vistin Pharma ASA  VP4.BE $2.12 2.32 USD
+0.47
$0 0 USD $0 0 USD $2.1 2.3 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Granite Construction Inc  GRG.SG $76.5 83.62 USD
-0.65
$0 0 USD $0 0 USD $75.5 82.53 USD $76.5 83.62 USD $0 0 USD 0 $0 0 USD
Extreme Networks Inc  EXM.SG $13.86 15.15 USD
-3.18
$0 0 USD $0 0 USD $13.86 15.15 USD $14.12 15.43 USD $0 0 USD 0 $0 0 USD
Prospect Capital Corp  RK8.MU $2.87 3.13 USD
+0.14
$0 0 USD $0 0 USD $2.85 3.12 USD $2.87 3.13 USD $0 0 USD 0 $0 0 USD
Coty Inc  CO3A.BE $4.3 4.7 USD
-1.3
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Hofseth BioCare ASA  HBCO.OL $2.07 0.2 USD
0
$0 0 USD $26.87K 2.58K USD $2.07 0.2 USD $2.07 0.2 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.SG $8.66 9.47 USD
-1.59
$0 0 USD $707 772.85 USD $8.63 9.43 USD $8.68 9.49 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.DU $20.38 22.28 USD
-0.1
$0 0 USD $0 0 USD $20.38 22.28 USD $20.38 22.28 USD $0 0 USD 0 $0 0 USD
Seagen Inc.  0A8R.L $228.95
0
$0 $0 $0 $0 $0 0 $0
Thanachart Capital PCL  NFPH.MU $1.28 1.4 USD
0
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
WasteTrakr Technologies Inc  2FA.BE $0.04 0.04 USD
0
$0 0 USD $2K 2.19K USD $0.02999 0.03 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Mersen SA  CBE.BE $21 22.96 USD
+2.44
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.MU $40.56 44.34 USD
0
$0 0 USD $0 0 USD $40.56 44.34 USD $40.56 44.34 USD $0 0 USD 0 $0 0 USD
Societatea Energetica Electrica SA  ECEA.SG $9.2 10.06 USD
0
$0 0 USD $0 0 USD $9 9.84 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
NextCure Inc  2US.BE $0.6099 0.66 USD
+7.43
$0 0 USD $0 0 USD $0.55 0.6 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A23SH4.VI $118.48 129.51 USD
-0.45
$0 0 USD $0 0 USD $117.65 128.61 USD $118.48 129.51 USD $0 0 USD 0 $0 0 USD
Shengli Oil & Gas Pipe Holdings Ltd  GSG.MU $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Nickel Industries Ltd  NM5.DU $0.3699 0.41 USD
-2.11
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Groupon Inc  G5NA.MU $28.69 31.36 USD
+1.74
$0 0 USD $0 0 USD $27.4 29.95 USD $28.69 31.36 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RYC.SG $110.46 120.75 USD
-0.61
$0 0 USD $0 0 USD $110.28 120.55 USD $110.88 121.21 USD $0 0 USD 0 $0 0 USD
Ameresco Inc  4AM.MU $13.71 14.99 USD
0
$0 0 USD $0 0 USD $13.71 14.99 USD $13.71 14.99 USD $0 0 USD 0 $0 0 USD
Rogers Corp  RG6.MU $60.5 66.13 USD
-0.82
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Red Rock Resorts Inc  RRK.SG $41.2 45.04 USD
-1.9
$0 0 USD $0 0 USD $40.6 44.38 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
PensionBee Group PLC  6HD.DU $1.83 2 USD
-0.54
$0 0 USD $0 0 USD $1.83 2 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Rockwell Automation Inc  RWL.BE $275.8 301.49 USD
-1.15
$0 0 USD $0 0 USD $275.8 301.49 USD $275.8 301.49 USD $0 0 USD 0 $0 0 USD
Membership Collective Group Inc  75Z.DU $5.7 6.23 USD
0
$0 0 USD $0 0 USD $5.65 6.18 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
  034557.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TG Therapeutics Inc  NKB2.MU $32.55 35.58 USD
-3.28
$0 0 USD $0 0 USD $32.55 35.58 USD $32.55 35.58 USD $0 0 USD 0 $0 0 USD
KT Corp  KTC.SG $17.2 18.8 USD
-0.58
$0 0 USD $0 0 USD $16.3 17.82 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
  039338.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tullow Oil PLC  TQW.MU $0.22 0.24 USD
+2.3
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Northfield Precision Instrument  NFPC $22
+22.22
$0 $200 $18 $22 $0 0 $0
RTL Group SA  RRTL.HM $31.8 34.76 USD
-2.3
$0 0 USD $200 218.63 USD $31.8 34.76 USD $32.1 35.09 USD $0 0 USD 0 $0 0 USD
Mavshack AB  2MV1.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Recordati SpA  RER1.HA $54.45 59.52 USD
-1.09
$0 0 USD $0 0 USD $54.35 59.41 USD $54.45 59.52 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BASF  AT0000A2GQ56.VI $0.76 0.84 USD
-14.35
$0 0 USD $0 0 USD $0.76 0.84 USD $0.76 0.84 USD $0 0 USD 0 $0 0 USD
Nano One Materials Corp  LBMB.SG $0.38 0.42 USD
+0.13
$0 0 USD $0 0 USD $0.38 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.F $3.77 4.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.HA $0.8699 0.95 USD
+0.51
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.SG $89.3 97.62 USD
-1.98
$0 0 USD $1K 1.09K USD $89.3 97.62 USD $90.9 99.37 USD $0 0 USD 0 $0 0 USD
  044316.TW $0.8399 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42G9S.PA $1.11 1.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK5.SG $41.08 44.91 USD
+0.49
$0 0 USD $0 0 USD $39.6 43.29 USD $41.38 45.23 USD $0 0 USD 0 $0 0 USD
Spire Inc  LGR.MU $64 69.96 USD
0
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Array Technologies Inc  9AY.BE $6.9 7.54 USD
+6.11
$0 0 USD $0 0 USD $6.26 6.84 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Angang Steel Co Ltd  GNV.SG $0.17 0.19 USD
-2.82
$0 0 USD $0 0 USD $0.17 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
China Resources Gas Group Ltd  LGX1.BE $3 3.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WIENERBERGER  AT0000A2HWM0.VI $1.48 1.62 USD
-4.52
$0 0 USD $0 0 USD $1.46 1.6 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Ackermans & Van Haaren NV  B3K.DU $220.8 241.36 USD
-0.81
$0 0 USD $0 0 USD $220.8 241.36 USD $220.8 241.36 USD $0 0 USD 0 $0 0 USD
Ausnutria Dairy Corp Ltd  6AH.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Persol Holdings Co Ltd  59R.HA $1.64 1.79 USD
-0.61
$0 0 USD $0 0 USD $1.64 1.79 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares U.S. Basic Materials ETF  IYMCL.SN $122,150 124.01 USD
+91.64
$0 0 USD $0 0 USD $122,150 124.01 USD $122,150 124.01 USD $0 0 USD 3572.47 $34.19 0.03 USD
Compania de Distribucion Integral Logista Holdings SA  5CI.BE $28.02 30.63 USD
-0.14
$0 0 USD $0 0 USD $28.02 30.63 USD $28.02 30.63 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI ACWI ETF  ACWICL.SN $116,700 118.48 USD
0
$0 0 USD $0 0 USD $116,700 118.48 USD $116,700 118.48 USD $0 0 USD 0 $0 0 USD
Hargreaves Lansdown PLC  DMB.BE $13 14.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Silver  AT0000A2FRF8.VI $14.42 15.76 USD
0
$0 0 USD $0 0 USD $14.42 15.76 USD $14.42 15.76 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-23  AT0000A219Q4.VI $99.26 108.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Country Garden Holdings Co Ltd  DZJ.DU $0.04 0.04 USD
+0.5
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
  051278.TW $3.09 0.1 USD
0
$0 0 USD $30K 953.26 USD $3.09 0.1 USD $3.24 0.1 USD $0 0 USD 0 $0 0 USD
Manitex International Inc  VE8.BE $5.6 6.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054514.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chinese Energy Holdings Ltd  IXSA.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Ireland Group PLC  BIRG.MU $12.02 13.14 USD
-1.96
$0 0 USD $0 0 USD $12.02 13.14 USD $12.02 13.14 USD $0 0 USD 0 $0 0 USD
  054823.TW $0.01 0.00031 USD
0
$0 0 USD $400K 12.71K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2FJK5.VI $4.11 4.49 USD
-0.96
$0 0 USD $0 0 USD $4.04 4.42 USD $4.11 4.49 USD $0 0 USD 0 $0 0 USD
  052552.TW $0.11 0.0034 USD
0
$0 0 USD $35K 1.11K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
ISTX LEV. 3X NVDA NR DL  ICICILOVOL.BO $181.62 2.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bulten AB  3FB.SG $5.34 5.84 USD
-1.84
$0 0 USD $0 0 USD $5.33 5.83 USD $5.37 5.87 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PSI  KL17.VI $1.8 1.97 USD
-2.17
$0 0 USD $0 0 USD $1.8 1.97 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
  050441.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.MU $1.37 1.5 USD
0
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  AT0000A2H6N5.VI $1.2 1.31 USD
+3.45
$0 0 USD $0 0 USD $1.18 1.29 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Costamare Inc  LCM.MU $7.78 8.5 USD
0
$0 0 USD $0 0 USD $7.78 8.5 USD $7.78 8.5 USD $0 0 USD 0 $0 0 USD
  038657.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Asseco Poland SA  SFB1.BE $42.44 46.39 USD
-2.08
$0 0 USD $0 0 USD $42.44 46.39 USD $42.44 46.39 USD $0 0 USD 0 $0 0 USD
  GLTL-C3.TA $99 0.29 USD
0
$0 0 USD $19.15K 55.84 USD $99 0.29 USD $99 0.29 USD $0 0 USD 0 $0 0 USD
China ZhengTong Auto Services Holdings Ltd  ZA0.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
SBI Nifty 10 yr Benchmark G-Sec ETF  SETF10GILT.NS $257.03 3.11 USD
-0.32
$0 0 USD $28.11K 340.08 USD $256.81 3.11 USD $257.95 3.12 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.BE $186.76 204.15 USD
+8.35
$0 0 USD $143 156.32 USD $170.42 186.29 USD $187.16 204.59 USD $0 0 USD 0 $0 0 USD
  052541.TW $0.14 0.0044 USD
0
$0 0 USD $14K 444.85 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
iShares VII Public Limited Company - iShares Core S&P 500 UCITS ETF  0A3D.L $1,419.29 84.04 USD
-0.21
$0 0 USD $603 35.7 USD $1,414.77 83.77 USD $1,419.29 84.04 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.MU $8.7 9.51 USD
0
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Canadian Utilities Ltd  CU-PD.TO $21.29 15.8 USD
0
$0 0 USD $700 519.44 USD $21.27 15.78 USD $21.29 15.8 USD $0 0 USD 0 $0 0 USD
  048276.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIEMENS ENERGY  ENR.TI $12.19
0
$0 $0 $0 $0 $0 0 $0
  P11LK6.MI $37.95 41.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
2YR Dollar Custodial Cert  DCCUS2.JO $178,165 0 USD
+0.76
$0 0 USD $29 0 USD $177,060 0 USD $177,060 0 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่