결과 페이지 656 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haidilao International Holding Ltd
8HI.DU
DE
|
€1.05 1.21 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newell Brands Inc
NWL.SG
DE
|
€5.05 5.83 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.06 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allison Transmission Holdings Inc
1A7.SG
DE
|
€96.52 111.42 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €96.44 111.32 USD | €96.52 111.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunrun Inc
3S9.SG
DE
|
€6.83 7.88 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €6.81 7.86 USD | €6.84 7.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corts Trust Peco Energy Cap
KTH
US
|
$28.77 — |
+0.84
|
$0.00 — | $738.00 — | $28.61 — | $28.92 — | $0.00 — | 0 | $0.00 — | ||
EGB OE TS.Z./MERCK
AT0000A2VAW6.VI
AT
|
€6.14 7.09 USD |
-6.12
|
€0.00 0 USD | €0.00 0 USD | €6.14 7.09 USD | €6.48 7.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ricoh Co Ltd
RIC1.SG
DE
|
€10.30 11.89 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund
08DPD.BO
IN
|
₹0.13 0.0015 USD |
0
|
₹0.00 0 USD | ₹1.00 0.01 USD | ₹0.13 0.0015 USD | ₹0.13 0.0015 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
KAR Auction Services Inc
XKR.MU
DE
|
€33.60 38.79 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minth Group Ltd
M3I.SG
DE
|
€2.52 2.91 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iridium Communications Inc
6IC.SG
DE
|
€38.70 44.67 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €38.60 44.56 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Internet Initiative Japan Inc
IIJ.MU
DE
|
€39.80 45.94 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €39.80 45.94 USD | €39.80 45.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Assets Holdings Ltd
HEH.SG
DE
|
€6.85 7.91 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jones Lang LaSalle Inc
4J2.DU
DE
|
€270.00 311.67 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €270.00 311.67 USD | €270.00 311.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AlzChem Group AG
ACT.MU
DE
|
€160.40 185.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtant Medical Holdings Inc
XMS.MU
DE
|
€0.27 0.32 USD |
+6.2
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.32 USD | €0.27 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Home Depot Inc
HDI.HM
DE
|
€290.60 335.45 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €290.60 335.45 USD | €290.90 335.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infosys Ltd
IOY.MU
DE
|
€11.20 12.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tandem Diabetes Care Inc
TD5A.SG
DE
|
€15.20 17.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parker Hannifin Corp
PAR.DU
DE
|
€789.40 911.23 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €789.40 911.23 USD | €789.60 911.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Addvalue Technologies Ltd
DDU.SG
DE
|
€0.07 0.08 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Shoper SA
8FF.MU
DE
|
€9.64 11.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Truist Financial Corp
BBK.HA
DE
|
€42.56 49.12 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €42.44 48.99 USD | €42.56 49.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pfeiffer Vacuum Technology AG
PFV.HM
DE
|
€163.60 188.85 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €163.60 188.85 USD | €163.60 188.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alps Alpine Co Ltd
ALE.HA
DE
|
€11.60 13.39 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amerigo Resources Ltd
RE8.SG
DE
|
€4.38 5.05 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €4.37 5.04 USD | €4.39 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercury Systems Inc
MCY.SG
DE
|
€66.82 77.13 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €66.82 77.13 USD | €66.90 77.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koenig & Bauer AG
SKB.MU
DE
|
€8.59 9.92 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €8.59 9.92 USD | €8.59 9.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Motors Corp
MMO.MU
DE
|
€1.97 2.28 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.28 USD | €1.97 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deka DAXplus Maximum Dividend UCITS ETF
0MPX.IL
GB
|
€52.70 60.83 USD |
+0.57
|
€0.00 0 USD | €12.00 13.85 USD | €52.70 60.83 USD | €52.70 60.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./PSI
IS03.VI
AT
|
€3.37 3.89 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.89 USD | €3.37 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Archer-Daniels Midland Co
ADM.HM
DE
|
€70.50 81.38 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €70.58 81.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novavax Inc
NVV1.HM
DE
|
€8.82 10.18 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €8.82 10.18 USD | €8.82 10.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EnWave Corp
E4U.DU
DE
|
€0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Michelmersh Brick Holdings PLC
MPO.MU
DE
|
€0.87 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Life Healthcare Group Holdings Ltd
L53.SG
DE
|
€0.66 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Silver
OJ25.VI
AT
|
€24.51 28.29 USD |
-4.78
|
€0.00 0 USD | €0.00 0 USD | €24.51 28.29 USD | €24.52 28.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HELBOR ON NM
HBOR3F.SA
BR
|
R$2.54 0.51 USD |
-3.42
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Qantas Airways Ltd
QAN.MU
DE
|
€5.21 6.02 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €5.21 6.02 USD | €5.21 6.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AKKO Invest PLC
8PL2.F
DE
|
€0.57 0.66 USD |
0
|
€0.00 0 USD | €180.00 207.78 USD | €0.57 0.66 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GMV Minerals Inc
G3MN.MU
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pentair PLC
PNT.MU
DE
|
€49.06 56.63 USD |
+4.51
|
€0.00 0 USD | €0.00 0 USD | €49.06 56.63 USD | €49.06 56.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerdau SA
GDUA.MU
DE
|
€4.50 5.19 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Desert Mountain Energy Corp
QM01.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC2.MU
DE
|
€83.00 95.81 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AC Immune SA
IMR.MU
DE
|
€2.19 2.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.53 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
ENUR.MU
DE
|
€9.67 11.17 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €9.67 11.17 USD | €9.67 11.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globus Medical Inc
GM0N.DU
DE
|
€70.84 81.77 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €70.84 81.77 USD | €70.84 81.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX9 l Gold
AT0000A2TXK7.VI
AT
|
€1.01 1.17 USD |
-5.61
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E-L Financial Corporation Limited
ELF-PH.TO
CA
|
CA$23.56 17.48 USD |
-0.17
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.56 17.48 USD | CA$23.65 17.55 USD | CA$0.00 0 USD | 0.20 | CA$114.28 84.8 USD | ||
The Chemours Co
2CU.DU
DE
|
€11.43 13.19 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €11.43 13.19 USD | €11.43 13.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./ZUMTOBEL
HY29.VI
AT
|
€1.48 1.71 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBM Offshore NV
IHCB.SG
DE
|
€34.26 39.55 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €33.66 38.85 USD | €34.26 39.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1NVEST S&P 500 Info Tech IndexSTANLIB Feeder ETF
ETF5IT.JO
ZA
|
ZAC 4,134.00 2.21 USD |
-0.05
|
ZAC 0.00 0 USD | ZAC 124.00 0.07 USD | ZAC 4,134.00 2.21 USD | ZAC 4,143.00 2.21 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Cintas Corp
CIT.MU
DE
|
€199.20 229.94 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €199.20 229.94 USD | €199.20 229.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Inverse KOSDAQ 150 Futu
530094.KS
KR
|
₩6,005 4.53 USD |
+2.3
|
₩0 0 USD | ₩2K 1.19 USD | ₩6,000 4.53 USD | ₩6,150 4.64 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Piquadro SpA
4LZ.SG
DE
|
€2.37 2.74 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.62 USD | €2.37 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Longyuan Power Group Corp Ltd
6WX.SG
DE
|
€0.56 0.65 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.64 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares U.S. Energy ETF
BIYE39.SA
BR
|
R$119.12 24.14 USD |
-0.8
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 8.33 | R$14.29 2.9 USD | ||
Tele2 AB
NCYD.DU
DE
|
€14.39 16.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.39 16.61 USD | €14.39 16.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microchip Technology Inc
MCP.MU
DE
|
€67.35 77.74 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €67.35 77.74 USD | €67.35 77.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinhan K200 USD Futures BuySel
500001.KS
KR
|
₩9,090 6.86 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Kansai Electric Power Co Inc
KPO.DU
DE
|
€15.32 17.68 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €15.32 17.68 USD | €15.32 17.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AvalonBay Communities Inc
WV8.MU
DE
|
€158.70 183.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI Japan Small-Cap ETF
SCJ.SN
CL
|
$96.34 — |
0
|
$0.00 — | $0.00 — | $96.34 — | $96.34 — | $0.00 — | 16.83 | $5.72 — | ||
Identiv Inc
INVN.DU
DE
|
€2.40 2.76 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.76 USD | €2.40 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Communications Construction Co Ltd
CYY.MU
DE
|
€0.63 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix Solactive Healthcare 150 ETF
SYGH.JO
ZA
|
ZAC 3,391.00 1.81 USD |
-0.99
|
ZAC 0.00 0 USD | ZAC 24.65K 13.16 USD | ZAC 3,375.00 1.8 USD | ZAC 3,404.00 1.82 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Repsol SA
REPA.MU
DE
|
€29.40 33.94 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NA-PG.TO
CA
|
CA$26.12 19.38 USD |
-0.11
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$26.12 19.38 USD | CA$26.21 19.45 USD | CA$0.00 0 USD | 2.67 | CA$9.75 7.23 USD | ||
|
ProQR Therapeutics NV
0PQ.SG
DE
|
€1.16 1.34 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KB Wise Average Down Trading ET
580010.KS
KR
|
₩8,115 6.13 USD |
-3.91
|
₩0 0 USD | ₩9 0.01 USD | ₩7,960 6.01 USD | ₩8,125 6.13 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
M1 Kliniken AG
M12.HM
DE
|
€19.18 22.14 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €19.18 22.14 USD | €19.18 22.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EQT Partners AB
6EQ.HM
DE
|
€26.44 30.52 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €26.44 30.52 USD | €26.48 30.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eastman Kodak Co
KODN.HM
DE
|
€8.06 9.3 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €8.06 9.3 USD | €8.07 9.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kasikornbank Public Co Ltd
TFBF.SG
DE
|
€6.20 7.16 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nokian Tyres PLC
NRE.DU
DE
|
€13.15 15.18 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €13.15 15.18 USD | €13.36 15.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kitron ASA
KITO.OL
NO
|
NOK 85.80 8.23 USD |
-9.87
|
NOK 0.00 0 USD | NOK 584.00 56.02 USD | NOK 85.05 8.16 USD | NOK 86.55 8.3 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
IAC Inc
4LRA.MU
DE
|
€35.14 40.56 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €35.14 40.56 USD | €35.14 40.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Basin Shipping Ltd
OYD.HM
DE
|
€0.40 0.46 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Victory Square Technologies Inc
6F6.DU
DE
|
€0.28 0.32 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A287S7.VI
AT
|
€97.11 112.1 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €97.10 112.09 USD | €97.11 112.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orron Energy AB
LYV.DU
DE
|
€0.72 0.83 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2L3F2.VI
AT
|
€0.66 0.76 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZEAL Network SE
TIMA.HA
DE
|
€39.00 45.02 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €39.00 45.02 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Corp
MBI.DU
DE
|
€26.88 31.02 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €26.88 31.02 USD | €26.88 31.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NanoXplore Inc.
N13.F
DE
|
€0.71 0.82 USD |
-3.51
|
€0.00 0 USD | €2.40K 2.77K USD | €0.71 0.82 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | -€0.08 -0.09 USD | ||
Tonkens Agrar AG
GTK.MU
DE
|
€7.40 8.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AIFMC Trend Ivtm Hybrid (LOF)
163402.SZ
CN
|
CN¥0.76 0.11 USD |
+2.28
|
CN¥0.00 0 USD | CN¥3.47M 511.79K USD | CN¥0.73 0.11 USD | CN¥0.77 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Double Bond Enhanced Bond Fund
164814.SZ
CN
|
CN¥0.95 0.14 USD |
+0.64
|
CN¥0.00 0 USD | CN¥14.11K 2.08K USD | CN¥0.94 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
EPAM Systems Inc
E3M.MU
DE
|
€122.60 141.52 USD |
+4.3
|
€0.00 0 USD | €0.00 0 USD | €122.60 141.52 USD | €122.60 141.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
StarHub Ltd
RYTB.MU
DE
|
€0.76 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iamgold Corp
IAL.MU
DE
|
€14.74 17.01 USD |
-5.97
|
€0.00 0 USD | €0.00 0 USD | €14.74 17.01 USD | €14.74 17.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Tire Corp Ltd
YAAA.MU
DE
|
€131.70 152.03 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €131.70 152.03 USD | €131.70 152.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PepsiCo Inc
PEP.SG
DE
|
€122.66 141.59 USD |
-0.82
|
€0.00 0 USD | €40.00 46.17 USD | €122.42 141.31 USD | €123.10 142.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
OP85.VI
AT
|
€4.01 4.63 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.63 USD | €4.09 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Focus Minerals Ltd
FZA.HM
DE
|
€1.04 1.2 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capgemini SE
CGM.SG
DE
|
€125.25 144.58 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €125.25 144.58 USD | €126.60 146.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lagardere SA
LAG.SG
DE
|
€18.24 21.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.24 21.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$21.90 16.25 USD |
+0.23
|
CA$0.00 0 USD | CA$11.42K 8.48K USD | CA$21.90 16.25 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 0.034 | CA$639.68 474.68 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
