결과 페이지 656 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MacDonald Mines Exploration MCDMF | $0.07 — |
0
|
$3.68M — | $0 — | $0 — | $0 — | $3.68M — | 0 | $0 — | |
| AAPKI Ventures PUSOF | $0.02 — |
0
|
$3.68M — | $100 — | $0.02 — | $0.02 — | $3.68M — | 0 | -$0.02 — | |
| MPDL Limited MPDL.BO | $40.95 0.5 USD |
-4.92
|
$303.54M 3.67M USD | $556 6.73 USD | $40.95 0.5 USD | $43.07 0.52 USD | $303.54M 3.67M USD | 0 | -$6.03 -0.07 USD | |
| VivoSim Labs ONVO | $2.04 — |
0
|
$3.67M — | $0 — | $0 — | $0 — | $3.67M — | 0 | $0 — | |
| GGL Resources GGLXF | $0.04 — |
0
|
$3.67M — | $700 — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Poojawestern Metaliks Limited POOJA.BO | $29.91 0.36 USD |
-3.76
|
$303.35M 3.67M USD | $15.76K 190.65 USD | $29.32 0.35 USD | $32.39 0.39 USD | $303.35M 3.67M USD | 21.51 | $1.39 0.02 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| Benara Bearings and Pistons Ltd BENARA.BO | $17.1 0.21 USD |
+9.48
|
$302.79M 3.66M USD | $2K 24.2 USD | $17.1 0.21 USD | $17.1 0.21 USD | $302.79M 3.66M USD | 0 | -$1.79 -0.02 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.35M 3.66M USD | $400K 437.25K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.35M 3.66M USD | 0 | -$0.01 -0.01 USD | |
| OMKAR PHARMACHEM LTD. OMKARPH.BO | $30 0.36 USD |
0
|
$302.54M 3.66M USD | $166 2.01 USD | $30 0.36 USD | $30 0.36 USD | $302.54M 3.66M USD | 142.85 | $0.21 0.002 USD | |
| Thruvision DIGTF | $0.02 — |
0
|
$3.66M — | $1.9K — | $0.19 — | $0.19 — | $3.66M — | 0 | -$0.03 — | |
| Caliber Imaging & Diagnostics LCDX | $0.0001 — |
0
|
$3.66M — | $4K — | $0.0001 — | $0.0001 — | $3.66M — | 0 | $0 — | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Abhishek Finlease Limited ABHIFIN.BO | $65.4 0.79 USD |
+4.99
|
$301.67M 3.65M USD | $2 0.02 USD | $62.29 0.75 USD | $65.4 0.79 USD | $301.67M 3.65M USD | 163.50 | $0.4 0.004 USD | |
| EMP EMPS | $0.0001 — |
0
|
$3.65M — | $20K — | $0.0001 — | $0.0001 — | $3.65M — | 0 | $0 — | |
| Sudal Industries Limited SUDAI.BO | $36.02 0.44 USD |
-0.47
|
$301.41M 3.65M USD | $1.06K 12.78 USD | $35.6 0.43 USD | $37.5 0.45 USD | $301.41M 3.65M USD | 5.74 | $6.27 0.08 USD | |
| BOILLHEALTHCARE 1246.HK | $0.02 0.0026 USD |
0
|
$28.52M 3.65M USD | $3.03M 387.42K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $28.52M 3.65M USD | 0 | -$0.09 -0.01 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.54 0.58 USD |
0
|
$3.33M 3.65M USD | $143 156.32 USD | $0.54 0.58 USD | $0.54 0.58 USD | $3.33M 3.65M USD | 0 | -$0.19 -0.2 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Val-d'Or Mining VDOMF | $0.02999 — |
0
|
$3.64M — | $1.62K — | $0.05 — | $0.05 — | $3.64M — | 0 | $0 — | |
| HAGA S/A Indústria e Comércio HAGA3.SA | $2.05 0.42 USD |
0
|
$17.97M 3.64M USD | $0 0 USD | $2.05 0.42 USD | $2.05 0.42 USD | $17.97M 3.64M USD | 9.31 | $0.22 0.04 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $17 0.0010 USD |
0
|
$56.97B 3.64M USD | $1.2M 76.73 USD | $16 0.0010 USD | $17 0.0010 USD | $56.97B 3.64M USD | 0 | -$7.66 -0.0004 USD | |
| Badlands Resources MNRLF | $0.2999 — |
0
|
$3.64M — | $0 — | $0 — | $0 — | $3.64M — | 0 | $0 — | |
| Dlaboratory Sweden AB (publ) DLAB.ST | $2.2 0.21 USD |
-9.84
|
$37.28M 3.64M USD | $19.32K 1.89K USD | $2.12 0.21 USD | $2.26 0.22 USD | $37.28M 3.64M USD | 0 | -$0.44 -0.04 USD | |
| Emergence Global Enterprises Inc. EMRG.CN | $0.05 0.04 USD |
0
|
$4.9M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9M 3.64M USD | 5.00 | $0.01 0.007 USD | |
| Gujarat Raffia Industries Limited GUJRAFIA.BO | $55.6 0.67 USD |
0
|
$300.49M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.49M 3.64M USD | 0 | $0 0 USD | |
| Dynamic Industries Limited DYNAMIND.BO | $99.2 1.2 USD |
+7.83
|
$300.43M 3.63M USD | $8.78K 106.17 USD | $91.15 1.1 USD | $100.2 1.21 USD | $300.43M 3.63M USD | 29.87 | $3.32 0.04 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.05 0.05 USD |
-4.47
|
$3.32M 3.63M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.32M 3.63M USD | 0 | -$0.1 -0.1 USD | |
| StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $10K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.12 — | |
| Aeon Metals Limited AML.AX | $0.005 0.0033 USD |
0
|
$5.48M 3.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48M 3.63M USD | 0 | $0 0 USD | |
| Tryp Therapeutics TRYPF | $0.04 — |
0
|
$3.63M — | $0 — | $0 — | $0 — | $3.63M — | 0 | $0 — | |
| Veer Energy & Infrastructure Limited VEERENRGY.BO | $20.02 0.24 USD |
-3.14
|
$299.56M 3.62M USD | $25.03K 302.77 USD | $19.75 0.24 USD | $20.75 0.25 USD | $299.56M 3.62M USD | 31.28 | $0.64 0.007 USD | |
| Jindal Capital Limited JINDCAP.BO | $41.55 0.5 USD |
-0.55
|
$299.5M 3.62M USD | $1.38K 16.64 USD | $41.07 0.5 USD | $42.91 0.52 USD | $299.5M 3.62M USD | 16.55 | $2.51 0.03 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
+7.89
|
$3.31M 3.62M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.31M 3.62M USD | 0 | $0 0 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | $8.5 1.72 USD |
0
|
$17.87M 3.62M USD | $0 0 USD | $8.5 1.72 USD | $8.5 1.72 USD | $17.87M 3.62M USD | 0 | -$9.26 -1.8 USD | |
| Têxtil Renauxview S.A. TXRX4.SA | $1.96 0.4 USD |
0
|
$17.87M 3.62M USD | $0 0 USD | $1.96 0.4 USD | $1.96 0.4 USD | $17.87M 3.62M USD | 0 | -$9.26 -1.8 USD | |
| Martin Burn Limited MARBU.BO | $58.08 0.7 USD |
+0.05
|
$299.34M 3.62M USD | $102 1.23 USD | $58.05 0.7 USD | $58.08 0.7 USD | $299.34M 3.62M USD | 16.83 | $3.45 0.04 USD | |
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | $29.17 0.35 USD |
-3.25
|
$299.28M 3.62M USD | $3.92K 47.43 USD | $28.6 0.35 USD | $30.2 0.37 USD | $299.28M 3.62M USD | 0 | -$5.31 -0.06 USD | |
| Cardno Limited CDD.AX | $0.14 0.09 USD |
0
|
$5.47M 3.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47M 3.62M USD | 0 | $0 0 USD | |
| Ecoslops S.A. 7T0.F | $0.5999 0.66 USD |
+16.15
|
$3.31M 3.62M USD | $632 690.86 USD | $0.56 0.61 USD | $0.5999 0.66 USD | $3.31M 3.62M USD | 0 | -$0.55 -0.6 USD | |
| Razor Energy RZREF | $0.0001 — |
0
|
$3.62M — | $300 — | $0.0001 — | $0.0001 — | $3.62M — | 0.00012 | $0.82 — | |
| Media Five Co. 3824.F | $570 3.85 USD |
-0.7
|
$535.8M 3.62M USD | $5.5K 37.13 USD | $570 3.85 USD | $571 3.85 USD | $535.8M 3.62M USD | 0 | -$12.74 -0.08 USD | |
| action press AG AQP1.DU | $0.1499 0.16 USD |
0
|
$3.31M 3.62M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.31M 3.62M USD | 0 | -$0.01 -0.01 USD | |
| Laffans Petrochemicals Limited LAFFANSQ.BO | $37.34 0.45 USD |
-1.74
|
$298.72M 3.61M USD | $667 8.07 USD | $37.11 0.45 USD | $39.64 0.48 USD | $298.72M 3.61M USD | 15.49 | $2.41 0.03 USD | |
| HAGA S/A Indústria e Comércio HAGA4.SA | $1.23 0.25 USD |
-0.82
|
$17.82M 3.61M USD | $300 60.81 USD | $1.21 0.25 USD | $1.23 0.25 USD | $17.82M 3.61M USD | 5.59 | $0.22 0.04 USD | |
| ForU FORU | $0.0001 — |
0
|
$3.61M — | $3.34K — | $0.0001 — | $0.0001 — | $3.61M — | 0 | $0 — | |
| Purshottam Investofin Limited PURSHOTTAM.BO | $40.22 0.49 USD |
+4.99
|
$298.57M 3.61M USD | $311 3.76 USD | $40.22 0.49 USD | $40.22 0.49 USD | $298.57M 3.61M USD | 14.95 | $2.69 0.03 USD | |
| Alefarm Brewing A/S 902.F | $0.2099 0.23 USD |
-2.73
|
$3.3M 3.61M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $3.3M 3.61M USD | 0 | -$0.03 -0.03 USD | |
| Deco-Mica Limited DECOMIC.BO | $71.01 0.86 USD |
-1.47
|
$298.24M 3.61M USD | $183 2.21 USD | $71.01 0.86 USD | $74 0.9 USD | $298.24M 3.61M USD | 10.87 | $6.53 0.08 USD | |
| TPT Strategic INOQ | $9 — |
0
|
$3.61M — | $18 — | $4.5 — | $4.5 — | $3.61M — | 0 | $0 — | |
| Strata Minerals Limited NKL.AX | $0.02999 0.02 USD |
0
|
$5.45M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45M 3.6M USD | 0 | $0 0 USD | |
| Onesource Industries and Ventures Limited OIVL.BO | $1.56 0.02 USD |
-3.7
|
$297.96M 3.6M USD | $47.33K 572.55 USD | $1.54 0.02 USD | $1.63 0.02 USD | $297.96M 3.6M USD | 0 | -$6.37 -0.07 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Amco India Limited AMCOIND.BO | $72.46 0.88 USD |
+2.06
|
$297.81M 3.6M USD | $2.44K 29.5 USD | $71 0.86 USD | $72.5 0.88 USD | $297.81M 3.6M USD | 16.77 | $4.32 0.05 USD | |
| Polo Hotels Limited POLOHOT.BO | $13.31 0.16 USD |
0
|
$297.8M 3.6M USD | $40.6K 491.18 USD | $13.31 0.16 USD | $14.01 0.17 USD | $297.8M 3.6M USD | 0 | -$0.33 -0.003 USD | |
| Salguti Industries Limited SALGUTI.BO | $39.51 0.48 USD |
0
|
$297.78M 3.6M USD | $1.05K 12.67 USD | $39.51 0.48 USD | $43.65 0.53 USD | $297.78M 3.6M USD | 0 | -$0.8 -0.009 USD | |
| Emerald Plantation EMEXF | $0.01 — |
0
|
$3.6M — | $10.44K — | $0.01 — | $0.01 — | $3.6M — | 0.0050 | $2.38 — | |
| Vineet Laboratories Limited VINEETLAB.NS | $32.26 0.39 USD |
-2.21
|
$297.41M 3.6M USD | $11.81K 142.93 USD | $32.1 0.39 USD | $33.85 0.41 USD | $297.41M 3.6M USD | 0 | -$8.4 -0.1 USD | |
| TECO 2030 ASA TE9.F | $0.02 0.02 USD |
0
|
$3.29M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
| Soni Medicare Limited SML.BO | $69.73 0.84 USD |
-2
|
$297.39M 3.6M USD | $500 6.05 USD | $69.73 0.84 USD | $69.73 0.84 USD | $297.39M 3.6M USD | 0 | -$3.34 -0.04 USD | |
| Inca One Gold Corp. INCA.V | $0.08999 0.07 USD |
0
|
$4.85M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Goblin India Ltd GOBLIN.BO | $21.51 0.26 USD |
-2.23
|
$297.24M 3.6M USD | $10K 120.98 USD | $21.51 0.26 USD | $22 0.27 USD | $297.24M 3.6M USD | 6.65 | $3.23 0.04 USD | |
| Vivesto AB 0N4A.L | $0.23 0.02 USD |
-0.42
|
$36.84M 3.6M USD | $793K 77.41K USD | $0.23 0.02 USD | $0.23 0.02 USD | $36.84M 3.6M USD | 0 | -$0.26 -0.02 USD | |
| Fuji Japan Co. Ltd. 1449.S | $250 1.69 USD |
0
|
$532.5M 3.59M USD | $200 1.35 USD | $242 1.63 USD | $250 1.69 USD | $532.5M 3.59M USD | 0 | -$3.7 -0.02 USD | |
| Cybernetic HPIL | $0.0001 — |
0
|
$3.59M — | $100K — | $0 — | $0 — | $3.59M — | 0 | -$0.19 — | |
| Emergence Global Enterprises ELOAF | $0.008 — |
0
|
$3.59M — | $12.5K — | $0 — | $0 — | $3.59M — | 0.80 | $0.01 — | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
| Sentry Technology SKVY | $0.0005 — |
0
|
$3.59M — | $1.14K — | $0 — | $0 — | $3.59M — | 0 | $0 — | |
| Tryp Therapeutics Inc. 8FW.F | $0.01 0.02 USD |
0
|
$3.28M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 3.59M USD | 0 | $0 0 USD | |
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | $25.37 0.31 USD |
-3.79
|
$296.62M 3.59M USD | $1.16K 14.03 USD | $25.07 0.3 USD | $26.3 0.32 USD | $296.62M 3.59M USD | 0 | -$0.23 -0.002 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $32.15 0.39 USD |
-1.2
|
$296.39M 3.59M USD | $411 4.97 USD | $32.15 0.39 USD | $33.4 0.4 USD | $296.39M 3.59M USD | 0 | -$8.4 -0.1 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,154 6.28 USD |
-0.32
|
$1.23B 3.58M USD | $163.83K 477.72 USD | $2,100 6.12 USD | $2,195 6.4 USD | $1.23B 3.58M USD | 13.13 | $1.64 0.004 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.28M 3.58M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.28M 3.58M USD | 0 | $0 0 USD | |
| Leveljump Healthcare Corp. JUMP.V | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $26K 19.29K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.82M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| Asia Pack Limited ASIAPAK.BO | $112.15 1.36 USD |
0
|
$295.79M 3.58M USD | $352 4.26 USD | $112.15 1.36 USD | $123.9 1.5 USD | $295.79M 3.58M USD | 119.30 | $0.94 0.01 USD | |
| Tryp Therapeutics Inc. TRYP.CN | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82M 3.58M USD | 0 | $0 0 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Samyak International Limited SAMYAKINT.BO | $36.9 0.45 USD |
-0.38
|
$295.1M 3.57M USD | $581 7.03 USD | $35.66 0.43 USD | $37.98 0.46 USD | $295.1M 3.57M USD | 5.71 | $6.46 0.08 USD | |
| Atreca BCEL | $0.08999 — |
0
|
$3.57M — | $0 — | $0 — | $0 — | $3.57M — | 0 | $0 — | |
| FinCanna Capital FNNZF | $0.001699 — |
0
|
$3.57M — | $20 — | $0.0006999 — | $0.0006999 — | $3.57M — | 0.085 | $0.02 — | |
| Goenka Diamond and Jewels Limited GOENKA.NS | $0.92 0.01 USD |
+1.1
|
$294.85M 3.57M USD | $34.69K 419.65 USD | $0.89 0.01 USD | $0.9499 0.01 USD | $294.85M 3.57M USD | 0 | -$0.08 -0.0009 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.26M 3.57M USD | $32.9K 35.96K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.26M 3.57M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.F | $0.02 0.02 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| The Technology Co.,Ltd. 043090.KQ | $380 0.29 USD |
0
|
$4.72B 3.56M USD | $0 0 USD | $380 0.29 USD | $380 0.29 USD | $4.72B 3.56M USD | 0 | $0 0 USD | |
| S P Capital Financing Limited SPCAPIT.BO | $48.97 0.59 USD |
+2.73
|
$294.42M 3.56M USD | $352 4.26 USD | $48.9 0.59 USD | $49.5 0.6 USD | $294.42M 3.56M USD | 25.37 | $1.93 0.02 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Veejay Lakshmi Engineering Works Limited VJLAXMIE.BO | $58 0.7 USD |
-3.83
|
$294.17M 3.56M USD | $732 8.86 USD | $57.8 0.7 USD | $62.85 0.76 USD | $294.17M 3.56M USD | 0 | -$2.46 -0.02 USD | |
| Core Assets Corp. 5RJ.F | $0.006 0.0065 USD |
+33.33
|
$3.25M 3.56M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.25M 3.56M USD | 0 | -$0.01 -0.01 USD | |
| Adamant UCCPF | $0.02999 — |
0
|
$3.55M — | $300 — | $0.02999 — | $0.02999 — | $3.55M — | 0 | -$0.01 — | |
| Hephaestus Holdings Limited 8173.HK | $0.13 0.02 USD |
+9.32
|
$27.78M 3.55M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $27.78M 3.55M USD | 0 | -$0.05 -0.006 USD | |
| Fusion Co.,Ltd. 3977.S | $365 2.46 USD |
+1.39
|
$525.82M 3.55M USD | $300 2.03 USD | $365 2.46 USD | $368 2.48 USD | $525.82M 3.55M USD | 13.62 | $26.78 0.18 USD | |
| National General Industries Limited NATGENI.BO | $53 0.64 USD |
0
|
$293.1M 3.55M USD | $10 0.12 USD | $53 0.64 USD | $54 0.65 USD | $293.1M 3.55M USD | 22.94 | $2.31 0.03 USD | |
| PVV Infra Limited PVVINFRA.BO | $5.09 0.06 USD |
-0.97
|
$292.95M 3.54M USD | $108.71K 1.32K USD | $5.08 0.06 USD | $5.21 0.06 USD | $292.95M 3.54M USD | 7.16 | $0.71 0.008 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.45 0.3 USD |
+9.76
|
$5.35M 3.54M USD | $444 293.86 USD | $0.4099 0.27 USD | $0.45 0.3 USD | $5.35M 3.54M USD | 0 | -$0.42 -0.2 USD | |
| AnalytixInsight ATIXF | $0.02999 — |
0
|
$3.54M — | $5.9K — | $0.02 — | $0.02 — | $3.54M — | 0 | -$0.01 — | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Fuse Group Holding FUST | $0.27 — |
0
|
$3.54M — | $4.85K — | $0.25 — | $0.27 — | $3.54M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||