결과 페이지 650 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adtalem Global Education Inc
DVY.SG
DE
|
€116.30 134.25 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €116.20 134.13 USD | €116.50 134.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fair Isaac Corp
FRI.MU
DE
|
€722.50 834.01 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €722.50 834.01 USD | €722.50 834.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elementis PLC
E3E.SG
DE
|
€2.12 2.45 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X China Consumer Brand ETF
2806.HK
HK
|
HK$36.98 4.73 USD |
+2.84
|
HK$0.00 0 USD | HK$4.31K 551.47 USD | HK$36.60 4.68 USD | HK$36.98 4.73 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Gartner Inc
GGRA.DU
DE
|
€208.30 240.45 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €208.00 240.1 USD | €208.30 240.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GVS SpA
4YQ.DU
DE
|
€5.23 6.04 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €5.03 5.81 USD | €5.23 6.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arcos Dorados Holdings Inc.
ARCOD.BA
AR
|
$16.99 — |
-0.82
|
$0.00 — | $848.00 — | $16.71 — | $16.99 — | $0.00 — | 0 | $0.00 — | ||
|
Polynovo Ltd
MFJ.SG
DE
|
€0.53 0.61 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beijing Jingneng Clean Energy Co Ltd
BJ6.MU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meta Platforms Inc
FB2A.HM
DE
|
€576.40 665.36 USD |
-1.97
|
€0.00 0 USD | €1.00 1.15 USD | €575.10 663.86 USD | €576.40 665.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Munters Group AB
1MS.MU
DE
|
€11.77 13.58 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €11.77 13.58 USD | €11.77 13.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Biotech Acquisition Corp.
7DQ0.F
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Target Hospitality Corp.
THWWW
US
|
$0.00 — |
0
|
$0.00 — | $6.81K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Danieli & C. Officine Meccaniche SpA
DAS.MU
DE
|
€49.86 57.56 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €49.86 57.56 USD | €49.86 57.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kernel Holding SA
0KE.HA
DE
|
€4.36 5.03 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.50 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hasen-Immobilien AG
ABHA.MU
DE
|
€177.00 204.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €177.00 204.32 USD | €177.00 204.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daiwa Securities Group Inc
DSE.DU
DE
|
€9.55 11.02 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Chemours Co
2CU.MU
DE
|
€11.44 13.21 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €11.44 13.21 USD | €11.44 13.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MGIC Investment Corp
MGC.DU
DE
|
€24.40 28.17 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Var Energi ASA
J4V.DU
DE
|
€5.45 6.3 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saville Resources Inc
S0J.MU
DE
|
€0.15 0.17 USD |
-14.17
|
€0.00 0 USD | €80.00 92.35 USD | €0.15 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤16.89 — |
-2.03
|
¤0.00 — | ¤46.54K — | ¤16.71 — | ¤17.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
Goosehead Insurance Inc
2OX.DU
DE
|
€43.90 50.68 USD |
+9.48
|
€0.00 0 USD | €0.00 0 USD | €43.90 50.68 USD | €43.90 50.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Concordia Financial Group Ltd
YC3.MU
DE
|
€9.15 10.56 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGC Inc
SHJ.SG
DE
|
€30.40 35.09 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wendel SE
WIS.SG
DE
|
€81.75 94.37 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €81.75 94.37 USD | €82.70 95.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cognizant Technology Solutions Corp
COZ.MU
DE
|
€65.25 75.32 USD |
+6.95
|
€0.00 0 USD | €0.00 0 USD | €65.25 75.32 USD | €65.25 75.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HCA Healthcare, Inc.
2BH.MU
DE
|
€414.00 477.89 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €414.00 477.89 USD | €414.00 477.89 USD | €0.00 0 USD | 39.89 | €10.38 11.98 USD | ||
Mettler-Toledo International Inc
MTO.MU
DE
|
€1,496.20 1727.12 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €1,496.20 1727.12 USD | €1,496.20 1727.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius AG
SRT3.SG
DE
|
€273.70 315.94 USD |
+0.59
|
€0.00 0 USD | €132.00 152.37 USD | €272.50 314.56 USD | €279.60 322.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airgain Inc
6LV.SG
DE
|
€3.54 4.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenzhen International Holdings Ltd
SXYA.MU
DE
|
€0.58 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Julius Baer Gruppe AG
JGE1.MU
DE
|
€15.10 17.43 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Electric Industries Ltd
SMO.MU
DE
|
€10.43 12.04 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €10.43 12.04 USD | €10.43 12.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airtel Africa PLC
9AA.DU
DE
|
€3.28 3.78 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.78 USD | €3.36 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fondo de Inversion Independencia Rentas Inmobiliarias
CFINRENTAS.SN
CL
|
CLP 2,182 2.21 USD |
+0.04
|
CLP 0 0 USD | CLP 36K 36.63 USD | CLP 2,180 2.21 USD | CLP 2,192 2.23 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
FNB ETN on APPLEQ
APETNQ.JO
ZA
|
ZAC 2,897.00 1.55 USD |
-0.38
|
ZAC 0.00 0 USD | ZAC 69.14K 36.92 USD | ZAC 2,893.00 1.54 USD | ZAC 2,930.00 1.56 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Americold Realty Trust Inc
YAR.DU
DE
|
€12.50 14.43 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kernel Holding SA
0KE.HM
DE
|
€4.36 5.03 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.50 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amcor PLC
485B.MU
DE
|
€41.20 47.56 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €41.20 47.56 USD | €41.20 47.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immersion Corp
IMV.MU
DE
|
€6.41 7.39 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €6.41 7.39 USD | €6.41 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&S Austria Technologie & Systemtechnik AG
AUS.HA
DE
|
€145.60 168.07 USD |
-11.86
|
€0.00 0 USD | €0.00 0 USD | €145.60 168.07 USD | €145.60 168.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Packaging Corp of America
PKA.HA
DE
|
€219.50 253.38 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €219.50 253.38 USD | €219.80 253.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investment AB Latour
18LB.DU
DE
|
€18.60 21.47 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.63 21.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordson Corp
ND1.SG
DE
|
€282.30 325.87 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €281.20 324.6 USD | €282.30 325.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parex Resources Inc
QPX.DU
DE
|
€18.63 21.51 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €18.62 21.49 USD | €18.63 21.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ovid Therapeutics Inc
1OT.MU
DE
|
€2.16 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PVA TePla AG
TPE.SG
DE
|
€27.74 32.02 USD |
-0.79
|
€0.00 0 USD | €200.00 230.87 USD | €27.60 31.86 USD | €28.02 32.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
H&R GmbH & Co KGaA
2HRA.MU
DE
|
€6.78 7.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.78 7.83 USD | €6.78 7.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wallbridge Mining Co Ltd
WC7.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Asset Management Company - 3 Years Strategic Allocation Flexible Fund
501186.SS
CN
|
CN¥0.79 0.12 USD |
-0.75
|
CN¥0.00 0 USD | CN¥21.58K 3.18K USD | CN¥0.78 0.12 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Jefferies Financial Group Inc
LN3.MU
DE
|
€40.39 46.62 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €40.39 46.62 USD | €40.39 46.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
District Metals Corp
DFPP.HM
DE
|
€0.23 0.26 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cambi ASA
3W7.DU
DE
|
€2.09 2.41 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.41 USD | €2.11 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trane Technologies PLC
2IS.MU
DE
|
€401.80 463.81 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €401.80 463.81 USD | €401.80 463.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo de Inversiones Suramericana S.A.
SURACL.SN
CL
|
CLP 12,405 12.59 USD |
+57.05
|
CLP 0 0 USD | CLP 0 0 USD | CLP 12,405 12.59 USD | CLP 12,405 12.59 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
China Reinsurance (Group) Corp
C53.SG
DE
|
€0.13 0.15 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX2 l Erste Group
AT0000A2PCP8.VI
AT
|
€123.71 142.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
adidas AG
ADS.HM
DE
|
€158.35 182.79 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €158.35 182.79 USD | €158.35 182.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Andersons Inc
AKG.MU
DE
|
€58.00 66.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entreparticuliers SA
99Q.MU
DE
|
€0.72 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AC Immune SA
IMR.DU
DE
|
€2.17 2.5 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.5 USD | €2.17 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OCA 13/09/2028 3.3% Oceania Hea
OCA020.NZ
NZ
|
NZ$5.54 3.16 USD |
0
|
NZ$0.00 0 USD | NZ$67.00K 38.24K USD | NZ$5.54 3.16 USD | NZ$5.62 3.21 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Coeur Mining Inc
CDM1.HM
DE
|
€12.31 14.2 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.31 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Poujoulat SA
72Y.MU
DE
|
€5.60 6.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT FKS Food Sejahtera Tbk
0TP.BE
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ad pepper media International NV
APM.SG
DE
|
€2.72 3.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Integral Acquisition Corp 1
INTEU
US
|
$11.49 — |
0
|
$0.00 — | $10.00 — | $10.49 — | $10.49 — | $0.00 — | 0 | -$0.12 — | ||
|
ViewRay Inc
6L9.BE
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial International Bank (Egypt) SAE
CIN.SG
DE
|
€1.96 2.26 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MidCap Financial Investment Corp
55O1.SG
DE
|
€7.46 8.61 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.46 8.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Griffin Mining Ltd
GG7.F
DE
|
€3.80 4.39 USD |
-0.52
|
€0.00 0 USD | €226.00 260.88 USD | €3.80 4.39 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Telegraph & Telephone Corp
NLV.MU
DE
|
€24.60 28.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Headwater Exploration Inc
C6V.MU
DE
|
€9.45 10.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Everbright Water Ltd
BIU2.SG
DE
|
€0.14 0.16 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daqo New Energy Corp
5DQ2.SG
DE
|
€8.90 10.27 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NextEra Energy Inc
FP3.SG
DE
|
€72.85 84.09 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €72.85 84.09 USD | €73.21 84.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BANDAI NAMCO Holdings Inc
N9B.MU
DE
|
€35.89 41.43 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €35.89 41.43 USD | €35.89 41.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nikon Corp
NKN.SG
DE
|
€9.53 11.01 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €9.53 11.01 USD | €9.62 11.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAN.HA
DE
|
€18.33 21.16 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €18.33 21.16 USD | €18.33 21.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.31 18.78 USD |
-0.67
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.31 18.78 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 16.59 | CA$1.53 1.13 USD | ||
|
Vitrolife AB
VTFN.SG
DE
|
€9.42 10.87 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.49 10.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares Core S&P U.S. Value ETF
IUSV.SN
CL
|
$103.38 — |
-0.12
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 6.78 | $15.24 — | ||
|
Wanjia Asset Management Co Ltd - Enhanced Income Bond Fund
161911.SZ
CN
|
CN¥1.01 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥1.18M 174.05K USD | CN¥1.01 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Metallurgical Corp of China Ltd
6MT.SG
DE
|
€0.14 0.16 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wabash National Corp
WA9.SG
DE
|
€11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroleo Brasileiro SA Petrobras
PJXC.MU
DE
|
€11.00 12.7 USD |
-0.72
|
€0.00 0 USD | €95.00 109.66 USD | €11.00 12.69 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metallurgical Corp of China Ltd
6MT.MU
DE
|
€0.15 0.17 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geotrans SA
5Z4.DU
DE
|
€0.83 0.96 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Pacific Insurance (Group) Co Ltd
75C.SG
DE
|
€2.92 3.37 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest Mix Rente KL A
SPIMRA.CO
DK
|
DKK 103.85 15.23 USD |
0
|
DKK 0.00 0 USD | DKK 2.00K 293.24 USD | DKK 103.85 15.23 USD | DKK 103.85 15.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Aspen Pharmacare Holdings Ltd
LDZA.SG
DE
|
€8.45 9.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares iBoxx $ Investment Grade Corporate Bond ETF
LQD.SN
CL
|
$106.80 — |
+0.58
|
$0.00 — | $38.00 — | $106.80 — | $106.80 — | $0.00 — | 32.29 | $3.31 — | ||
OAT4.00%25AVRIL60
ETALD.PA
FR
|
€77.28 89.21 USD |
-0.66
|
€0.00 0 USD | €10.00 11.54 USD | €77.28 89.21 USD | €77.28 89.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Permanent TSB Group Holdings PLC
IL0A.DU
DE
|
€2.88 3.32 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.31 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITT Inc
2II.SG
DE
|
€174.30 201.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €174.30 201.2 USD | €176.20 203.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Lithium Resources Inc
87K.SG
DE
|
€0.02 0.03 USD |
-12.59
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Waste Management Inc
UWS.MU
DE
|
€212.80 245.64 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €212.80 245.64 USD | €212.80 245.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3TENTOS ON NM
TTEN3F.SA
BR
|
R$13.63 2.76 USD |
-0.44
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Expro Group Holdings NV
FK2.BE
DE
|
€2.66 3.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
