결과 페이지 650 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Episurf Medical AB (publ) 16E.F | $0.009199 0.01 USD |
+4500
|
$6.58M 7.19M USD | $2K 2.19K USD | $0.0002999 0.00032 USD | $0.009299 0.01 USD | $6.58M 7.19M USD | 0 | -$0.01 -0.01 USD | |
| Shree Krishna Infrastructure Limited SKIFL.BO | $54 0.65 USD |
+0.93
|
$594M 7.19M USD | $3.75K 45.37 USD | $50.85 0.62 USD | $54 0.65 USD | $594M 7.19M USD | 1800.00 | $0.03 0.0003 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. NOC.V | $0.1199 0.09 USD |
0
|
$9.68M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.19M USD | 0 | $0 0 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0072 USD |
0
|
$10.85M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.85M 7.18M USD | 0 | $0 0 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $18.42 0.22 USD |
0
|
$593.48M 7.18M USD | $1.63K 19.77 USD | $18.42 0.22 USD | $18.87 0.23 USD | $593.48M 7.18M USD | 0 | -$62.32 -0.7 USD | |
| Coppermoly Limited 5C5.F | $0.004499 0.0049 USD |
-10
|
$6.57M 7.18M USD | $66.67K 72.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.57M 7.18M USD | 0 | $0 0 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.02 0.06 USD |
-4.72
|
$254.92M 7.17M USD | $1.36M 38.35K USD | $1.9 0.05 USD | $2.32 0.07 USD | $254.92M 7.17M USD | 0 | -$0.45 -0.01 USD | |
| ScandiDos AB (publ) 2FV.F | $0.11 0.12 USD |
+14.18
|
$6.56M 7.17M USD | $0 0 USD | $0.08999 0.09 USD | $0.11 0.12 USD | $6.56M 7.17M USD | 0 | -$0.01 -0.01 USD | |
| Rooshine RSAU | $0.32 — |
0
|
$7.17M — | $198 — | $0.2 — | $0.2 — | $7.17M — | 0 | $0 — | |
| AirIQ Inc. EPXN.F | $0.2 0.22 USD |
-6.6
|
$6.55M 7.17M USD | $1.45K 1.58K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $6.55M 7.17M USD | 19.80 | $0.01 0.01 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $59.08 0.71 USD |
+4.99
|
$591.98M 7.16M USD | $16.6K 200.8 USD | $54 0.65 USD | $59.08 0.71 USD | $591.98M 7.16M USD | 9.99 | $5.91 0.07 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.63 0.02 USD |
+1.61
|
$254.52M 7.16M USD | $383.9K 10.8K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $254.52M 7.16M USD | 6.99 | $0.09 0.002 USD | |
| Rodium Realty Limited RODIUM.BO | $182.25 2.2 USD |
+1.08
|
$591.93M 7.16M USD | $25.2K 304.93 USD | $179.95 2.18 USD | $184.85 2.24 USD | $591.93M 7.16M USD | 24.33 | $7.49 0.09 USD | |
| Klimator AB KLIMAT.ST | $2.36 0.23 USD |
-2.07
|
$73.36M 7.16M USD | $40.53K 3.96K USD | $2.24 0.22 USD | $2.43 0.24 USD | $73.36M 7.16M USD | 0 | -$0.08 -0.007 USD | |
| Leading Edge Materials Corp 7FL.F | $0.1 0.11 USD |
-2.89
|
$6.54M 7.15M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.54M 7.15M USD | 0 | -$0.04 -0.04 USD | |
| Super Crop Safe Limited SUCROSA.BO | $14.69 0.18 USD |
-1.21
|
$590.75M 7.15M USD | $72.14K 872.77 USD | $14.4 0.17 USD | $15.29 0.18 USD | $590.75M 7.15M USD | 20.98 | $0.7 0.008 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| Elysee Development Corp. QLDN.F | $0.23 0.25 USD |
0
|
$6.53M 7.13M USD | $34.25K 37.43K USD | $0.23 0.25 USD | $0.23 0.25 USD | $6.53M 7.13M USD | 23.00 | $0.01 0.01 USD | |
| Rathi Bars Limited RATHIBAR.BO | $36.11 0.44 USD |
-0.33
|
$589.69M 7.13M USD | $4.75K 57.52 USD | $35.67 0.43 USD | $36.3 0.44 USD | $589.69M 7.13M USD | 18.42 | $1.96 0.02 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| Taiga Motors TAIMF | $0.22 — |
0
|
$7.13M — | $3.5K — | $0.23 — | $0.23 — | $7.13M — | 0 | -$1.71 — | |
| Classified Group (Holdings) Limited 8232.HK | $1 0.13 USD |
0
|
$55.75M 7.13M USD | $10K 1.28K USD | $0.63 0.08 USD | $1 0.13 USD | $55.75M 7.13M USD | 0 | -$0.15 -0.01 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.38 0.05 USD |
-2.56
|
$55.75M 7.13M USD | $6K 767.18 USD | $0.38 0.05 USD | $0.38 0.05 USD | $55.75M 7.13M USD | 0 | -$0.1 -0.01 USD | |
| SMIS Corporation Berhad 7132.KL | $0.8 0.17 USD |
+10.42
|
$33.52M 7.13M USD | $27.2K 5.78K USD | $0.7199 0.15 USD | $0.8 0.17 USD | $33.52M 7.13M USD | 11.35 | $0.07 0.01 USD | |
| Bio-Gate AG BIG1.F | $0.67 0.73 USD |
+3.08
|
$6.52M 7.12M USD | $2K 2.19K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $6.52M 7.12M USD | 0 | -$0.22 -0.2 USD | |
| Bio-Gate AG BIG1.DE | $0.6899 0.75 USD |
0
|
$6.52M 7.12M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $6.52M 7.12M USD | 0 | -$0.22 -0.2 USD | |
| Erria A/S ERRIA.CO | $4.28 0.63 USD |
0
|
$48.58M 7.12M USD | $16.09K 2.36K USD | $4.26 0.62 USD | $4.34 0.64 USD | $48.58M 7.12M USD | 6.79 | $0.63 0.09 USD | |
| Korporacja Gospodarcza efekt S.A. EFK.WA | $5.6 1.42 USD |
0
|
$27.99M 7.11M USD | $249 63.29 USD | $5.6 1.42 USD | $5.75 1.46 USD | $27.99M 7.11M USD | 0 | -$0.31 -0.07 USD | |
| Crestchem Limited CRSTCHM.BO | $196 2.37 USD |
-3.73
|
$588M 7.11M USD | $756 9.15 USD | $193.5 2.34 USD | $209.95 2.54 USD | $588M 7.11M USD | 21.18 | $9.25 0.11 USD | |
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | $72.85 14.77 USD |
-0.04
|
$35.1M 7.11M USD | $87 17.63 USD | $72.85 14.77 USD | $73.45 14.89 USD | $35.1M 7.11M USD | 7.72 | $9.43 1.91 USD | |
| COME SURE GROUP 0794.HK | $0.17 0.02 USD |
0
|
$55.62M 7.11M USD | $70K 8.95K USD | $0.17 0.02 USD | $0.17 0.02 USD | $55.62M 7.11M USD | 0 | -$0.04 -0.005 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Reinhold Europe AB (publ) RHD.WA | $0.08 0.02 USD |
0
|
$27.97M 7.11M USD | $0 0 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $27.97M 7.11M USD | 0 | $0 0 USD | |
| Tesgas S.A. TSG.WA | $2.46 0.63 USD |
0
|
$27.92M 7.1M USD | $2.45K 621.97 USD | $2.45 0.62 USD | $2.49 0.63 USD | $27.92M 7.1M USD | 9.11 | $0.27 0.07 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $41,440 120.84 USD |
-1.12
|
$2.43B 7.09M USD | $5.27K 15.37 USD | $41,300 120.43 USD | $42,190 123.02 USD | $2.43B 7.09M USD | 116.40 | $3.56 0.01 USD | |
| Tenax International S.p.A. 7IH.F | $1.72 1.88 USD |
+2.99
|
$6.48M 7.09M USD | $0 0 USD | $1.67 1.83 USD | $1.72 1.88 USD | $6.48M 7.09M USD | 57.33 | $0.03 0.03 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $848 5.72 USD |
-0.59
|
$1.05B 7.08M USD | $200 1.35 USD | $848 5.72 USD | $850 5.74 USD | $1.05B 7.08M USD | 0 | -$146.6 -0.9 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
0
|
$251.68M 7.08M USD | $167.3K 4.71K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $17.02 0.21 USD |
-0.82
|
$584.97M 7.08M USD | $20.29K 245.49 USD | $16.5 0.2 USD | $17.4 0.21 USD | $584.97M 7.08M USD | 0 | -$2.86 -0.03 USD | |
| Jhandewalas Foods Limited JFL.BO | $44.11 0.53 USD |
+5
|
$584.92M 7.08M USD | $6K 72.59 USD | $44.11 0.53 USD | $44.11 0.53 USD | $584.92M 7.08M USD | 1.71 | $25.77 0.31 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.11 0.12 USD |
0
|
$6.47M 7.07M USD | $75K 81.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.47M 7.07M USD | 0 | -$0.01 -0.01 USD | |
| Brilliant Future AB (publ) BRILL.ST | $5.25 0.51 USD |
0
|
$72.41M 7.07M USD | $10.19K 994.87 USD | $5.25 0.51 USD | $5.25 0.51 USD | $72.41M 7.07M USD | 0 | -$0.35 -0.03 USD | |
| Eros International Media Limited EROSMEDIA.NS | $5.95 0.07 USD |
+6.44
|
$583.96M 7.06M USD | $252.32K 3.05K USD | $5.4 0.07 USD | $5.97 0.07 USD | $583.96M 7.06M USD | 0 | -$43.25 -0.5 USD | |
| Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
0
|
$6.46M 7.06M USD | $35.26K 38.54K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.46M 7.06M USD | 0 | $0 0 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $682 4.6 USD |
+0.29
|
$1.04B 7.05M USD | $2K 13.5 USD | $680 4.59 USD | $690 4.66 USD | $1.04B 7.05M USD | 0 | -$63.35 -0.4 USD | |
| Starbreeze AB (publ) 0RUU.L | $0.22 0.02 USD |
+4.06
|
$72.24M 7.05M USD | $860.47K 83.99K USD | $0.22 0.02 USD | $0.22 0.02 USD | $72.24M 7.05M USD | 0 | -$0.17 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.1 USD |
+12.05
|
$6.45M 7.05M USD | $5 5.47 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08999 0.1 USD |
+3.53
|
$6.45M 7.05M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $2.1 2.3 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $6.45M 7.05M USD | 52.50 | $0.04 0.04 USD | |
| PT Megapower Makmur Tbk MPOW.JK | $135 0.0086 USD |
0
|
$110.29B 7.05M USD | $13.34M 852.72 USD | $131 0.0083 USD | $144 0.0092 USD | $110.29B 7.05M USD | 20.52 | $6.58 0.0004 USD | |
| Palred Technologies Limited PALREDTEC.NS | $47 0.57 USD |
-0.74
|
$582.27M 7.04M USD | $2.18K 26.36 USD | $46.5 0.56 USD | $47 0.57 USD | $582.27M 7.04M USD | 0 | -$3.69 -0.04 USD | |
| Norwood Systems Limited M2G.F | $0.004 0.0043 USD |
0
|
$6.44M 7.04M USD | $800 874.51 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| KB No.25 Special Purpose Acquisition Company 455250.KQ | $2,165 1.63 USD |
+0.46
|
$9.32B 7.04M USD | $18.27K 13.79 USD | $2,140 1.62 USD | $2,170 1.64 USD | $9.32B 7.04M USD | 0 | $0 0 USD | |
| DIGITALIFT Inc. 9244.T | $730 4.93 USD |
-0.14
|
$1.04B 7.03M USD | $700 4.73 USD | $720 4.86 USD | $730 4.93 USD | $1.04B 7.03M USD | 0 | -$52.11 -0.3 USD | |
| Blue River Holdings Limited PYW.F | $0.005499 0.0060 USD |
0
|
$6.43M 7.03M USD | $15K 16.4K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $6.43M 7.03M USD | 0 | -$0.03 -0.03 USD | |
| Sable Resources Ltd. 5XL.F | $0.008999 0.0098 USD |
-41.94
|
$6.43M 7.03M USD | $32.52K 35.54K USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $6.43M 7.03M USD | 0 | -$0.03 -0.03 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Binect AG MA10.F | $2 2.19 USD |
-0.99
|
$6.43M 7.03M USD | $1K 1.09K USD | $1.95 2.13 USD | $2.02 2.21 USD | $6.43M 7.03M USD | 66.66 | $0.03 0.03 USD | |
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSBP.ME | $0.56 0.0061 USD |
+1.54
|
$636.24M 7.03M USD | $672K 7.43K USD | $0.55 0.0060 USD | $0.56 0.0061 USD | $636.24M 7.03M USD | 2.43 | $0.23 0.002 USD | |
| Hardide plc 9V0.F | $0.05 0.05 USD |
-22.48
|
$6.43M 7.03M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.43M 7.03M USD | 0 | -$0.02 -0.02 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Aro Granite Industries Limited AROGRANITE.NS | $37.92 0.46 USD |
+2.4
|
$580.18M 7.02M USD | $13.14K 158.94 USD | $37 0.45 USD | $38.47 0.47 USD | $580.18M 7.02M USD | 0 | -$4.46 -0.05 USD | |
| Biloxi Marsh Lands BLMC | $2.8 — |
0
|
$7.01M — | $3.15K — | $2.8 — | $3.03 — | $7.01M — | 0 | -$0.76 — | |
| Saxlund Group AB (publ) SAXG.ST | $9.98 0.97 USD |
-5.85
|
$71.85M 7.01M USD | $446 43.54 USD | $9.98 0.97 USD | $10.5 1.02 USD | $71.85M 7.01M USD | 2.46 | $4.05 0.4 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $118 0.0075 USD |
+0.85
|
$109.73B 7.01M USD | $385.6K 24.64 USD | $117 0.0074 USD | $119 0.0076 USD | $109.73B 7.01M USD | 9.98 | $11.82 0.0007 USD | |
| Arex Industries Limited AREXMIS.BO | $160.95 1.95 USD |
+0.59
|
$579.21M 7.01M USD | $2 0.02 USD | $160.95 1.95 USD | $167 2.02 USD | $579.21M 7.01M USD | 24.16 | $6.66 0.08 USD | |
| Khiron Life Sciences KHRNF | $0 — |
0
|
$7.01M — | $15.04K — | $0 — | $0 — | $7.01M — | 0 | -$0.01 — | |
| Helios and Matheson Analytics HMNY | $0.0001 — |
0
|
$7.01M — | $417.04K — | $0.0001 — | $0.0001 — | $7.01M — | 0 | -$554.4 — | |
| ARGO Properties N.V. ARGO.TA | $11,600 33.83 USD |
+1.4
|
$2.4B 7.01M USD | $14.92K 43.5 USD | $11,440 33.36 USD | $11,640 33.94 USD | $2.4B 7.01M USD | 16.66 | $6.96 0.02 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $304 2.05 USD |
+9.35
|
$1.04B 7M USD | $402.7K 2.72K USD | $275 1.86 USD | $305 2.06 USD | $1.04B 7M USD | 19.80 | $15.35 0.1 USD | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| Farlim Group (Malaysia) Bhd. 6041.KL | $0.22 0.05 USD |
0
|
$32.9M 7M USD | $1.3K 276.42 USD | $0.2099 0.04 USD | $0.22 0.05 USD | $32.9M 7M USD | 0 | -$0.04 -0.008 USD | |
| N1 Holdings Limited N1H.AX | $0.1199 0.08 USD |
0
|
$10.57M 6.99M USD | $909 601.63 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.57M 6.99M USD | 12.00 | $0.01 0.006 USD | |
| Fatfish FFTTF | $0.004499 — |
0
|
$6.99M — | $100 — | $0.004599 — | $0.004599 — | $6.99M — | 0 | $0 — | |
| Galore Resources GALOF | $0.02 — |
0
|
$6.99M — | $100 — | $0.02 — | $0.02 — | $6.99M — | 0 | -$0.01 — | |
| ScandiDos AB (publ) SDOS.ST | $1.26 0.12 USD |
-0.4
|
$71.55M 6.98M USD | $4K 390.45 USD | $1.25 0.12 USD | $1.26 0.12 USD | $71.55M 6.98M USD | 0 | -$0.15 -0.01 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $37.73 0.46 USD |
-0.71
|
$577.27M 6.98M USD | $7.18K 86.89 USD | $35.03 0.42 USD | $38.55 0.47 USD | $577.27M 6.98M USD | 0 | -$4.46 -0.05 USD | |
| CTX Virtual CTXV | $0.0001 — |
0
|
$6.98M — | $40 — | $0 — | $0 — | $6.98M — | 0.00025 | $0.39 — | |
| PBM Polytex Limited PBMPOLY.BO | $83.87 1.01 USD |
+8.92
|
$576.94M 6.98M USD | $745 9.01 USD | $82.6 1 USD | $84.5 1.02 USD | $576.94M 6.98M USD | 0 | -$5.43 -0.06 USD | |
| WISE Finance S.A. IBS.WA | $71 18.05 USD |
+0.28
|
$27.46M 6.98M USD | $5 1.27 USD | $71 18.05 USD | $71 18.05 USD | $27.46M 6.98M USD | 11.14 | $6.37 1.62 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
-6.25
|
$6.38M 6.98M USD | $151.6K 165.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Auto Pins (India) Limited AUTOPINS.BO | $101 1.22 USD |
0
|
$576.41M 6.97M USD | $14 0.17 USD | $101 1.22 USD | $101 1.22 USD | $576.41M 6.97M USD | 459.09 | $0.22 0.002 USD | |
| Smile-Link Healthcare Global Berhad 03023.KL | $0.13 0.03 USD |
0
|
$32.79M 6.97M USD | $210K 44.65K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $32.79M 6.97M USD | 0 | $0 0 USD | |
| artec technologies AG A6T.F | $2.17 2.37 USD |
+2.36
|
$6.38M 6.97M USD | $100 109.31 USD | $2.17 2.37 USD | $2.17 2.37 USD | $6.38M 6.97M USD | 27.12 | $0.08 0.09 USD | |
| artec technologies AG A6T.DE | $2.23 2.44 USD |
0
|
$6.38M 6.97M USD | $38 41.54 USD | $2.23 2.44 USD | $2.23 2.44 USD | $6.38M 6.97M USD | 27.87 | $0.08 0.09 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,342 3.91 USD |
-2.89
|
$2.39B 6.97M USD | $228.47K 666.21 USD | $1,326 3.87 USD | $1,369 3.99 USD | $2.39B 6.97M USD | 122.00 | $0.11 0.0003 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Warren Tea Limited WARRENTEA.BO | $48.11 0.58 USD |
+1.91
|
$574.95M 6.96M USD | $9.66K 116.81 USD | $46.63 0.56 USD | $49.45 0.6 USD | $574.95M 6.96M USD | 61.67 | $0.78 0.009 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.51 0.01 USD |
+2
|
$247.13M 6.95M USD | $2K 56.27 USD | $0.51 0.01 USD | $0.51 0.01 USD | $247.13M 6.95M USD | 0 | -$0.14 -0.003 USD | |
| MFC-Nichada Thani Prop Fun Ord MNIT.BK | $1.79 0.05 USD |
-0.56
|
$247.02M 6.95M USD | $12.4K 348.96 USD | $1.79 0.05 USD | $1.83 0.05 USD | $247.02M 6.95M USD | 12.78 | $0.14 0.003 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $159 0.01 USD |
+0.63
|
$108.73B 6.95M USD | $740.8K 47.34 USD | $158 0.01 USD | $163 0.01 USD | $108.73B 6.95M USD | 0 | -$1.35 -0.00008 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.68 0.03 USD |
-0.37
|
$574.21M 6.95M USD | $116.67K 1.41K USD | $2.63 0.03 USD | $2.8 0.03 USD | $574.21M 6.95M USD | 268.00 | $0.01 0.0001 USD | |
| Mills Music Trust MMTRS | $25 — |
-3.85
|
$6.94M — | $705 — | $25 — | $25.5 — | $6.94M — | 14.04 | $1.78 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||