결과 페이지 651 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc
BRYN.MU
DE
|
€487.25 562.45 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €487.25 562.45 USD | €487.25 562.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Befesa SA
BFSA.MU
DE
|
€32.05 37 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €32.05 37 USD | €32.05 37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bidvest Group Ltd
NQL1.SG
DE
|
€12.90 14.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PayPal Holdings Inc
2PP.DU
DE
|
€50.89 58.74 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €50.89 58.74 USD | €50.99 58.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ironwood Pharmaceuticals Inc
I76.MU
DE
|
€3.22 3.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Renewable Power Preferred Equity Inc.
BRF-PF.TO
CA
|
CA$21.29 15.8 USD |
-0.33
|
CA$0.00 0 USD | CA$3.45K 2.56K USD | CA$21.29 15.8 USD | CA$21.65 16.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Starbucks Corp
SRB.MU
DE
|
€90.31 104.25 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €90.31 104.25 USD | €90.31 104.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nikon Corp
NKN.HA
DE
|
€9.54 11.01 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €9.54 11.01 USD | €9.60 11.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Etsy, Inc.
ETSYD.BA
AR
|
$5.77 — |
0
|
$0.00 — | $12.00 — | $0.00 — | $0.00 — | $0.00 — | 0.23 | $24.70 — | ||
|
FIH Group PLC
FBLM.SG
DE
|
€1.56 1.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./DT BOERSE
AT0000A2WJG8.VI
AT
|
€15.23 17.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.23 17.58 USD | €15.23 17.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brambles Ltd
R1H.SG
DE
|
€13.44 15.52 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €13.41 15.48 USD | €13.44 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Africa Opportunity Ord
AOF.BE
DE
|
$0.80 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Waterdrop Inc
717.MU
DE
|
€0.90 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essence CSI SZ Tech Innov Idx(LOF) A
167506.SZ
CN
|
CN¥1.49 0.22 USD |
+3.54
|
CN¥0.00 0 USD | CN¥42.40K 6.26K USD | CN¥1.39 0.21 USD | CN¥1.49 0.22 USD | CN¥0.00 0 USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Procter & Gamble Co
PRG.HA
DE
|
€146.16 168.72 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €145.96 168.49 USD | €146.50 169.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verizon Communications Inc
BAC.DU
DE
|
€39.08 45.11 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €39.08 45.11 USD | €39.31 45.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhongrong Csi Coal Index Grading Securities Investment Fund
168204.SZ
CN
|
CN¥2.04 0.3 USD |
+0.2
|
CN¥0.00 0 USD | CN¥141.94K 20.94K USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Energy Company of Minas Gerais
CIDA.SG
DE
|
€2.00 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vaneck Bentham Global Capital Securities Active Etf (Managed Fund)
GCAP.XA
AU
|
A$8.77 6.13 USD |
0
|
A$0.00 0 USD | A$2.29K 1.6K USD | A$8.77 6.13 USD | A$8.77 6.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ventas Inc
VEN.SG
DE
|
€77.02 88.91 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €76.94 88.81 USD | €77.04 88.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perion Network Ltd
IW2.SG
DE
|
€7.77 8.96 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.94 USD | €7.77 8.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lightbridge Corp
N7ON.MU
DE
|
€4.63 5.34 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.34 USD | €4.63 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lithium Australia Ltd
3MW.DU
DE
|
€0.00 0.0039 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ASML Holding NV
ASMF.DU
DE
|
€1,415.00 1633.38 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €1,400.00 1616.07 USD | €1,415.00 1633.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TT Electronics PLC
7TT.MU
DE
|
€2.18 2.52 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocumension Therapeutics
5DG.MU
DE
|
€0.55 0.63 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allison Transmission Holdings Inc
1A7.MU
DE
|
€98.52 113.73 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €98.52 113.73 USD | €98.52 113.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sun Life Financial Inc.
SLF-PH.TO
CA
|
CA$25.05 18.59 USD |
-0.04
|
CA$0.00 0 USD | CA$4.20K 3.12K USD | CA$25.04 18.58 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 3.82 | CA$6.55 4.86 USD | ||
|
Thoresen Thai Agencies PCL
NYVU.MU
DE
|
€0.14 0.16 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Square Enix Holdings Co Ltd
EI4.SG
DE
|
€16.80 19.39 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinotrans Ltd
SIY.MU
DE
|
€0.48 0.55 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KONE Oyj
KC4.SG
DE
|
€56.08 64.74 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €55.54 64.11 USD | €56.08 64.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QinetiQ Group PLC
QY6.DU
DE
|
€5.80 6.7 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.68 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Futura Medical PLC
GYX.MU
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
ENUA.MU
DE
|
€9.58 11.06 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €9.58 11.06 USD | €9.58 11.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortune SG Fund Management Co. - Fortune SG Hang Seng China List Fund
501301.SS
CN
|
CN¥1.12 0.16 USD |
-0.53
|
CN¥0.00 0 USD | CN¥261.50K 38.58K USD | CN¥1.10 0.16 USD | CN¥1.12 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GIRIRAJ CIVIL DEVP LTD
GIRIRAJ-SM.NS
IN
|
₹41.95 0.51 USD |
+2.69
|
₹0.00 0 USD | ₹2.50K 30.25 USD | ₹41.25 0.5 USD | ₹42.00 0.51 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Danske Inv Europa Indeks KL DKK d
DKIEUIX.CO
DK
|
DKK 146.85 21.53 USD |
-0.71
|
DKK 0.00 0 USD | DKK 168.66K 24.73K USD | DKK 146.80 21.52 USD | DKK 147.25 21.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Community Health Systems Inc
CG5.DU
DE
|
€2.54 2.93 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PET MANGUINHON
RPMG3F.SA
BR
|
R$0.63 0.13 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ryanair Holdings PLC
RY4C.DU
DE
|
€22.87 26.4 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €22.83 26.35 USD | €22.87 26.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Herc Holdings Inc
H9B1.MU
DE
|
€118.50 136.79 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €118.50 136.79 USD | €118.50 136.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Knorr-Bremse AG
KBX.MU
DE
|
€96.55 111.45 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €96.55 111.45 USD | €96.55 111.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DarioHealth Corp
LS1P.MU
DE
|
€11.17 12.9 USD |
0
|
€0.00 0 USD | €20.00 23.09 USD | €11.17 12.9 USD | €11.18 12.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eagle Materials Inc
E5M.MU
DE
|
€157.00 181.23 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €157.00 181.23 USD | €157.00 181.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.P. Carey Inc
WPY.SG
DE
|
€57.22 66.05 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €57.10 65.91 USD | €57.24 66.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Fair Invest Gar 90% 21-26
AT0000A2TWC6.VI
AT
|
€89.00 102.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €89.00 102.74 USD | €89.00 102.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A. P. Moller Maersk A/S
DP4B.HM
DE
|
€3,024.00 3490.71 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €3,024.00 3490.71 USD | €3,064.00 3536.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23RB9.VI
AT
|
€138.05 159.36 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €138.05 159.36 USD | €138.05 159.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameresco Inc
4AM.SG
DE
|
€16.90 19.51 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metalla Royalty & Streaming Ltd
X9C.MU
DE
|
€6.63 7.65 USD |
-4.74
|
€0.00 0 USD | €0.00 0 USD | €6.63 7.65 USD | €6.63 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX HIGH DIVIDEND 20
IDXHIDIV20.JK
ID
|
IDR 400.30 0.03 USD |
+0.19
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 397.07 0.03 USD | IDR 404.12 0.03 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
Nagoya Railroad Co Ltd
59V.HA
DE
|
€10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cosco Shipping Development Co Ltd
EZ5.SG
DE
|
€0.10 0.11 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microsoft Corporation
MSFTCL.SN
CL
|
CLP 523,840 531.82 USD |
0
|
CLP 0 0 USD | CLP 1 0 USD | CLP 530,000 538.07 USD | CLP 530,000 538.07 USD | CLP 0 0 USD | 54680.58 | CLP 10 0.009 USD | ||
Murata Manufacturing Co Ltd
MUR1.MU
DE
|
€35.63 41.12 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €35.63 41.12 USD | €35.63 41.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Inv Glbl ML Indeksobl KL DKK d h
DKIGMI.CO
DK
|
DKK 97.18 14.25 USD |
0
|
DKK 0.00 0 USD | DKK 2.58K 377.55 USD | DKK 97.18 14.25 USD | DKK 97.18 14.25 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Fuyao Glass Industry Group Co Ltd
4FG.SG
DE
|
€5.85 6.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metso Outotec Corp
M6Q.DU
DE
|
€16.09 18.57 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €16.09 18.57 USD | €16.18 18.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPA.BO
IN
|
₹14,555.70 176.1 USD |
0
|
₹0.00 0 USD | ₹37.00 0.45 USD | ₹14,555.70 176.1 USD | ₹17,790.00 215.23 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
Leifheit AG
LEI.SG
DE
|
€9.34 10.78 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €9.34 10.78 USD | €9.36 10.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryanair Holdings plc
0A2U.IL
GB
|
$55.25 — |
0
|
$0.00 — | $5.87K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.11 — | ||
N2 -2X WTI Crude Oil Futures ET
550043.KS
KR
|
₩17 0.01 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Oramed Pharmaceuticals Inc
OJU1.SG
DE
|
€3.62 4.17 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €3.61 4.17 USD | €3.62 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurelia Metals Ltd
YTR.SG
DE
|
€0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kao Corp
KAO.DU
DE
|
€21.28 24.56 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €21.28 24.56 USD | €21.28 24.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management Company - SSE 50AH Selected Index Fund
501050.SS
CN
|
CN¥1.60 0.24 USD |
+0.63
|
CN¥0.00 0 USD | CN¥473.96K 69.93K USD | CN¥1.56 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Fraport AG
FRA.DU
DE
|
€61.50 70.99 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €61.50 70.99 USD | €62.10 71.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE Zert./MULTI ASSET II
OJ51.VI
AT
|
€159.93 184.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €159.93 184.61 USD | €159.93 184.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fitzroy River Corp Ltd
KIO.MU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rolls-Royce Holdings PLC
RRU1.MU
DE
|
€14.60 16.85 USD |
-3.31
|
€0.00 0 USD | €2.23K 2.57K USD | €14.60 16.85 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aumann AG
AAG.HM
DE
|
€13.30 15.35 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadillac Ventures Inc
CIV.BE
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avnet Inc
VNI.MU
DE
|
€80.00 92.35 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henry Schein Inc
HS2.MU
DE
|
€76.75 88.6 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €76.75 88.6 USD | €76.75 88.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceres Power Holdings PLC
CFJA.DU
DE
|
€3.10 3.57 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.57 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrial Minerals Ltd
9ED.SG
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proto Labs Inc
PRZ.HA
DE
|
€74.60 86.11 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €74.60 86.11 USD | €74.65 86.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rexford Industrial Realty Inc
3I0.DU
DE
|
€31.91 36.83 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €31.91 36.83 USD | €31.95 36.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
bet-at-home.com AG
ACX.DU
DE
|
€2.74 3.16 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEB SA
GRB.DU
DE
|
€55.50 64.07 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €54.20 62.56 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2B782.VI
AT
|
€102.29 118.08 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €102.29 118.08 USD | €102.29 118.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Birchcliff Energy Ltd
39B.DU
DE
|
€4.23 4.89 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €4.23 4.89 USD | €4.24 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Upper Egypt For Development & Agricultural Production Co.
EGS52041C018.CA
EG
|
¤2.47 — |
-5
|
¤0.00 — | ¤67.52K — | ¤2.47 — | ¤2.58 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
BYD Co Ltd
BY6.HA
DE
|
€8.07 9.32 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €8.07 9.32 USD | €8.13 9.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
StorageVault Canada Inc
0SV.MU
DE
|
€2.68 3.09 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./EVN
AT0000A2FHT0.VI
AT
|
€2.13 2.46 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.46 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trustpilot Group PLC
6VZ.HM
DE
|
€3.26 3.76 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vita 34 AG
V3V.HM
DE
|
€2.68 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PRO7SAT1
AT0000A2VXD8.VI
AT
|
€1.03 1.19 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hapag-Lloyd AG
HLAG.DU
DE
|
€128.60 148.45 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €128.60 148.45 USD | €129.90 149.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UniCredit SpA
CRIP.MU
DE
|
€36.20 41.79 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €36.20 41.79 USD | €36.20 41.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Villeroy & Boch AG
VIB3.DU
DE
|
€11.70 13.51 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ecotel communication ag
E4C.MU
DE
|
€6.55 7.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telares de Palo Grande S.A.C.A
TPG.CR
VE
|
VES 13.40 0 USD |
+3.88
|
VES 0.00 0 USD | VES 595.84K 0 USD | VES 12.70 0 USD | VES 13.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
|
EGB OE TL.Z./AURUBIS
AT0000A2FFY4.VI
AT
|
€8.98 10.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.98 10.37 USD | €8.98 10.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OUE Ltd
OUE1.HA
DE
|
€0.61 0.7 USD |
+4.31
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Imperial Bank of Commerce
CAI.DU
DE
|
€101.56 117.23 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €101.56 117.23 USD | €101.68 117.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
