결과 페이지 652 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung China A50 Futures ETN(H
530014.KS
KR
|
₩19,865 14.99 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
SoftBank Group Corp
SFTU.MU
DE
|
€12.20 14.08 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Azelis Group NV
2R7.MU
DE
|
€12.09 13.96 USD |
-5.1
|
€0.00 0 USD | €0.00 0 USD | €12.09 13.96 USD | €12.09 13.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Light & Wonder Inc
TJW.DU
DE
|
€78.00 90.04 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €78.00 90.04 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schneider Electric SE
SND.MU
DE
|
€237.50 274.15 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €237.50 274.15 USD | €237.50 274.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air Products & Chemicals Inc
AP3.HA
DE
|
€271.80 313.75 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €271.80 313.75 USD | €272.10 314.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vivendi SE
VVUD.SG
DE
|
€7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deere & Co
DCO.MU
DE
|
€572.90 661.32 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €572.90 661.32 USD | €572.90 661.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caterpillar Inc
CAT1.MU
DE
|
€634.60 732.54 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €634.60 732.54 USD | €634.60 732.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wenzhou Kangning Hospital Co Ltd
4WK.SG
DE
|
€1.23 1.42 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ResMed Inc
RME.MU
DE
|
€224.80 259.49 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €224.80 259.49 USD | €224.80 259.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Central Japan Railway Co
JAP.DU
DE
|
€21.95 25.34 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €21.95 25.34 USD | €21.98 25.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Assa Abloy AB
ALZC.MU
DE
|
€32.78 37.84 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €32.78 37.84 USD | €32.78 37.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Changsheng CSI One Belt and One Road Index Fund
502013.SS
CN
|
CN¥1.29 0.19 USD |
+0.39
|
CN¥0.00 0 USD | CN¥53.87K 7.95K USD | CN¥1.26 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
GERDAU MET PN N1
GOAU4F.SA
BR
|
R$11.54 2.34 USD |
-3.43
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Expeditors International of Washington Inc
EW1.MU
DE
|
€174.90 201.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €174.90 201.89 USD | €174.90 201.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Cyprus Holdings PLC
318.SG
DE
|
€10.50 12.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2PKY3.VI
AT
|
€111.46 128.66 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €111.46 128.66 USD | €111.46 128.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amerco Inc
AUK.MU
DE
|
€50.00 57.72 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Bitcoin Technologies AG
ABT.HM
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cemtrex
CETXP
US
|
$0.33 — |
0
|
$0.00 — | $1.00 — | $0.65 — | $0.65 — | $0.00 — | 0 | -$0.82 — | ||
AutoStore Holdings Ltd.
AUTOOO.OL
NO
|
NOK 14.82 1.42 USD |
-0.54
|
NOK 0.00 0 USD | NOK 350.00 33.57 USD | NOK 14.82 1.42 USD | NOK 14.82 1.42 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Darden Restaurants Inc
DDN.SG
DE
|
€192.30 221.98 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €191.80 221.4 USD | €192.40 222.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vranken Pommery Monopole
9VP.F
DE
|
€7.88 9.1 USD |
+0.25
|
€0.00 0 USD | €180.00 207.78 USD | €7.88 9.1 USD | €7.88 9.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fielmann AG
FIE.HM
DE
|
€39.70 45.83 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €39.70 45.83 USD | €39.70 45.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thai Oil PCL
LQZ1.MU
DE
|
€1.84 2.12 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix Global Infrastructure Feeder ETF
STXIFR.JO
ZA
|
ZAC 6,363.00 3.4 USD |
0
|
ZAC 0.00 0 USD | ZAC 262.40K 140.11 USD | ZAC 6,277.00 3.35 USD | ZAC 6,363.00 3.4 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Xencor Inc
XE9.SG
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acuity Brands Inc
AQ8.SG
DE
|
€280.00 323.21 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €280.00 323.21 USD | €280.00 323.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Verbund
AT0000A2PD43.VI
AT
|
€4.30 4.96 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Coinbase (COIN) ETP Securities
3CON.AS
NL
|
€0.16 0.18 USD |
-0.69
|
€0.00 0 USD | €200.93K 231.94K USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gateway Real Estate AG
GTY.MU
DE
|
€0.36 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yoc AG
YOC.MU
DE
|
€3.59 4.14 USD |
-12.65
|
€0.00 0 USD | €0.00 0 USD | €3.59 4.14 USD | €3.59 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tao Heung Holdings Ltd
BVI.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K+S AG
SDF.HA
DE
|
€12.38 14.29 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €12.38 14.29 USD | €12.38 14.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke KPN NV
KPNB.SG
DE
|
€4.10 4.73 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.71 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares, Inc. - iShares MSCI Taiwan ETF
EWTCL.SN
CL
|
CLP 98,550 100.05 USD |
0
|
CLP 0 0 USD | CLP 254 0.26 USD | CLP 94,302 95.74 USD | CLP 94,302 95.74 USD | CLP 0 0 USD | 5239.79 | CLP 19 0.02 USD | ||
Atlanticus
ATLCP
US
|
$21.34 — |
-3.71
|
$0.00 — | $31.29K — | $21.34 — | $21.95 — | $0.00 — | 2.80 | $7.61 — | ||
Inception Growth Acquisition Limited
IGTAU
US
|
$2.10 — |
-2.33
|
$0.00 — | $10.00 — | $2.10 — | $2.10 — | $0.00 — | 0 | $0.00 — | ||
|
Yanchang Petroleum International Ltd
ML4.BE
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pfeiffer Vacuum Technology AG
PFV.HA
DE
|
€163.60 188.85 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €163.60 188.85 USD | €163.60 188.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Rare Earth Corp
P4XA.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Msci Eurozone ETF
BEZU39.SA
BR
|
R$82.17 16.65 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Magellan Aerospace Corp
4M7A.SG
DE
|
€21.20 24.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BELG0.6%4DEC26
B271.BR
BE
|
€99.65 115.03 USD |
0
|
€0.00 0 USD | €15.02K 17.33K USD | €99.65 115.03 USD | €99.65 115.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortinova Fastigheter AB
733.DU
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Surgery Partners Inc
1SP.MU
DE
|
€14.10 16.28 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berentzen-Gruppe AG
BEZ.HA
DE
|
€5.96 6.88 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €5.96 6.88 USD | €5.96 6.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oracle Corporation
ORCLCL.SN
CL
|
CLP 127,240 129.18 USD |
0
|
CLP 0 0 USD | CLP 5 0.01 USD | CLP 127,000 128.93 USD | CLP 127,000 128.93 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Laboratorio Reig Jofre SA
FEQ1.SG
DE
|
€2.57 2.97 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.57 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dropbox Inc
1Q5.MU
DE
|
€33.24 38.37 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €33.24 38.37 USD | €33.24 38.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./CECE INF
R01A.VI
AT
|
€13.33 15.39 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €13.33 15.39 USD | €13.33 15.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
British American Tobacco PLC
BMT.HM
DE
|
€53.26 61.48 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €53.26 61.48 USD | €53.44 61.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paladin Energy Ltd
PUR.HM
DE
|
€4.33 5 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €4.33 5 USD | €4.33 5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Recovery Inc
5E2.DU
DE
|
€5.81 6.71 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.69 USD | €5.81 6.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sws Mu Fund Management Co. Ltd. - CSI SWS Securities Industry Index Fund
163113.SZ
CN
|
CN¥0.87 0.13 USD |
+0.81
|
CN¥0.00 0 USD | CN¥92.05K 13.58K USD | CN¥0.84 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Zumiez Inc
ZM3.DU
DE
|
€12.40 14.31 USD |
+9.73
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deep Yellow Ltd
JMI.MU
DE
|
€0.42 0.49 USD |
-7.73
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skandinaviska Enskilda Banken AB
SEBA.DU
DE
|
€18.16 20.96 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €18.16 20.96 USD | €18.26 21.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Draegerwerk AG & Co KGaA
DRW3.HM
DE
|
€97.90 113.01 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €97.90 113.01 USD | €97.90 113.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Knorr-Bremse AG
KBXA.MU
DE
|
€24.40 28.17 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SKC 21/05/2027 3.02% SkyCity En
SKC050.NZ
NZ
|
NZ$5.84 3.33 USD |
+0.34
|
NZ$0.00 0 USD | NZ$502.00K 286.48K USD | NZ$5.80 3.31 USD | NZ$5.84 3.33 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
China Merchants Port Holdings Co Ltd
CPM.SG
DE
|
€1.81 2.09 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sappi Ltd
SPIA.SG
DE
|
€0.50 0.57 USD |
-11.07
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.57 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Republic Services Inc
RPU.SG
DE
|
€213.60 246.57 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €212.70 245.53 USD | €215.30 248.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petrus Resources Ltd
6P4.MU
DE
|
€1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NSK Ltd
NSK.DU
DE
|
€5.50 6.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jiangxi Copper Co Ltd
JIX.DU
DE
|
€3.27 3.78 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.78 USD | €3.29 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CellaVision AB
C26.SG
DE
|
€15.00 17.32 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €14.92 17.22 USD | €15.12 17.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./BASF
NQ08.VI
AT
|
€1.76 2.03 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Electron Ltd
TKY.DU
DE
|
€53.46 61.71 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €53.46 61.71 USD | €53.46 61.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercury NZ Limited
MCY.XA
AU
|
A$5.46 3.81 USD |
0
|
A$0.00 0 USD | A$77.00 53.79 USD | A$5.44 3.8 USD | A$5.50 3.84 USD | A$0.00 0 USD | 18.69 | A$0.29 0.2 USD | ||
|
Meta Wolf AG
MPSC.F
DE
|
€3.92 4.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
European Metals Holdings Ltd
E861.HM
DE
|
€0.07 0.08 USD |
-6.83
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India Nifty Pharma ETF
NETFPHARMA.NS
IN
|
₹12.90 0.16 USD |
+0.23
|
₹0.00 0 USD | ₹170.02K 2.06K USD | ₹12.74 0.15 USD | ₹12.99 0.16 USD | ₹0.00 0 USD | 20.61 | ₹0.63 0.007 USD | ||
|
Visteon Corp
VS51.SG
DE
|
€72.00 83.11 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Luk Fook Holdings (International) Ltd
LUY1.F
DE
|
€2.30 2.65 USD |
-1.71
|
€0.00 0 USD | €108.00 124.67 USD | €2.30 2.65 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Green Invest Gar 22-32
AT0000A2VCC4.VI
AT
|
€94.40 108.97 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €94.40 108.97 USD | €94.40 108.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./LANXESS
AT0000A2VSW8.VI
AT
|
€3.84 4.43 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edwards Lifesciences Corp
EWL.MU
DE
|
€79.89 92.22 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €79.89 92.22 USD | €79.89 92.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Applied Materials Inc
AP2.SG
DE
|
€340.50 393.05 USD |
+1.78
|
€0.00 0 USD | €60.00 69.26 USD | €338.05 390.22 USD | €343.15 396.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magna International Inc
MGA.MU
DE
|
€57.50 66.37 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai CSI SWS Securities Industries Fund(LOF)
501016.SS
CN
|
CN¥1.12 0.16 USD |
+0.81
|
CN¥0.00 0 USD | CN¥288.79K 42.61K USD | CN¥1.06 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hysan Development Co Ltd
HYN.MU
DE
|
€1.79 2.07 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./K+S
HR68.VI
AT
|
€2.34 2.7 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACADIA Pharmaceuticals Inc
DR6.SG
DE
|
€17.95 20.71 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €17.88 20.63 USD | €17.96 20.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Embotelladora Andina SA
AKOB.MU
DE
|
€26.80 30.94 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sri Trang Agro-Industry PLC
YTAA.MU
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teleflex Inc
TBH.MU
DE
|
€120.90 139.56 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €120.90 139.56 USD | €120.90 139.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpectrumOne AB
9TE.F
DE
|
€0.00 0.0041 USD |
+12.5
|
€0.00 0 USD | €3.10K 3.58K USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oriental Land Co Ltd
OLL.HA
DE
|
€18.40 21.24 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Textron Inc
TXT.MU
DE
|
€69.38 80.09 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €69.38 80.09 USD | €69.38 80.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinotruk (Hong Kong) Ltd
4SK.MU
DE
|
€3.66 4.22 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DocuSign Inc
DS3.HA
DE
|
€74.90 86.46 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €74.70 86.23 USD | €74.90 86.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HC2 Holdings, Inc.
PSTA.F
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SandRidge Energy Inc
SA2D.MU
DE
|
€12.70 14.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oesterreichische Post AG
O3P.HM
DE
|
€30.95 35.73 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €30.95 35.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BWX Technologies Inc
4BW.MU
DE
|
€114.25 131.88 USD |
-4.51
|
€0.00 0 USD | €0.00 0 USD | €114.25 131.88 USD | €114.25 131.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Roche Holding AG
RHO6.SG
DE
|
€52.60 60.72 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €52.60 60.72 USD | €53.31 61.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordisk Bergteknik AB
9LY.DU
DE
|
€0.80 0.92 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
