결과 페이지 653 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SOHO China Ltd
45S.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qingling Motors Co Ltd
QIN.HA
DE
|
€0.04 0.04 USD |
-7.73
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Russell 1000 Growth ETF
IWF.SN
CL
|
$125.67 — |
+6.95
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 30.89 | $4.07 — | ||
|
The Toronto-Dominion Bank
TDB.SG
DE
|
€111.10 128.25 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €110.82 127.92 USD | €111.12 128.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commerce Split Corp
YCM-PB.TO
CA
|
CA$5.35 3.97 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$5.35 3.97 USD | CA$5.40 4.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Bank of Japan
8301.T
JP
|
¥20,400 125.79 USD |
0
|
¥0 0 USD | ¥200 1.23 USD | ¥20,000 123.32 USD | ¥20,400 125.79 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
Sixt SE
SIX2.HM
DE
|
€71.55 82.59 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €71.55 82.59 USD | €71.55 82.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSNMINERACAOON N2
CMIN3F.SA
BR
|
R$4.99 1.01 USD |
+0.6
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Adient PLC
18I.DU
DE
|
€15.16 17.5 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €15.16 17.5 USD | €15.16 17.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingsoft Corp Ltd
3K1.SG
DE
|
€2.74 3.16 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
US Financial 15 Split Corp
FTU-PB.TO
CA
|
CA$8.70 6.46 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$8.70 6.46 USD | CA$8.70 6.46 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Microchip Technology Inc
MCP.HM
DE
|
€67.00 77.34 USD |
+0.01
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.MU
DE
|
€3.47 4.01 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €3.47 4.01 USD | €3.47 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Tsusho Corp
9TO.SG
DE
|
€40.78 47.07 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €40.49 46.74 USD | €40.86 47.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Companhia De Saneamento Basico Do Estado De Sao Paulo
SAJA.MU
DE
|
€5.60 6.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CanSino Biologics Inc
CJH.MU
DE
|
€3.24 3.74 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE Zert./NatGas
S1FW.VI
AT
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution Mining Ltd
WE7.MU
DE
|
€7.17 8.27 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €7.17 8.27 USD | €7.17 8.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PUMA
AT0000A2UB48.VI
AT
|
€12.68 14.64 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €12.68 14.64 USD | €12.68 14.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglo Asian Mining PLC
A4A.SG
DE
|
€4.14 4.78 USD |
-5.48
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.78 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2FK61.VI
AT
|
€3.30 3.81 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hitachi Ltd
HIA1.SG
DE
|
€31.50 36.36 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €31.25 36.07 USD | €31.50 36.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-27
AT0000A2RKD3.VI
AT
|
€152.13 175.61 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €152.13 175.61 USD | €152.13 175.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WEC Energy Group Inc
WIC.SG
DE
|
€99.50 114.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.50 114.86 USD | €99.50 114.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SIIC Environment Holdings Ltd
A9W1.HA
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
California Water Service Group
WT5.SG
DE
|
€42.20 48.71 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €42.00 48.48 USD | €42.20 48.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gerresheimer AG
GXI.DU
DE
|
€31.98 36.92 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €31.58 36.45 USD | €31.98 36.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
B3 ON NM
B3SA3F.SA
BR
|
R$23.39 4.74 USD |
-0.51
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
The RealReal Inc
6RR.DU
DE
|
€9.25 10.67 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €9.24 10.67 USD | €9.25 10.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olvi Oyj
OVI.SG
DE
|
€27.15 31.34 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €26.95 31.11 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern BancShares (N.C.)
SBNCN
US
|
$12.00 — |
0
|
$0.00 — | $99.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — | ||
|
Airbus SE
AIR.SG
DE
|
€191.26 220.78 USD |
-1.65
|
€0.00 0 USD | €263.00 303.59 USD | €191.26 220.78 USD | €195.32 225.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Fair Invest Gar 21-32
AT0000A2UF85.VI
AT
|
€79.40 91.65 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €79.40 91.65 USD | €79.40 91.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS 1x Microsoft Tracker ETP Securities
MSFT.AS
NL
|
€9.43 10.89 USD |
-1.85
|
€0.00 0 USD | €1.00 1.15 USD | €9.43 10.89 USD | €9.43 10.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indo Tambangraya Megah Tbk
3IB.SG
DE
|
€1.22 1.41 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valvoline Inc
0V4.DU
DE
|
€28.40 32.78 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tv Azteca SAB de CV
XTZA.MC
ES
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2FK79.VI
AT
|
€3.36 3.88 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BHG Group AB
7B1.MU
DE
|
€2.03 2.35 USD |
+10.8
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.35 USD | €2.03 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Target Corporation
TGTCL.SN
CL
|
CLP 130,240 132.22 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 113,400 115.13 USD | CLP 113,400 115.13 USD | CLP 0 0 USD | 10755.63 | CLP 12 0.01 USD | ||
|
Oermester Vagyonvedelmi NyRt
2OM0.MU
DE
|
€0.97 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.11 USD | €0.97 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco De Chile
G4RA.SG
DE
|
€34.00 39.25 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CHF/BAM
MON100.BO
IN
|
₹284.42 3.44 USD |
-4.95
|
₹0.00 0 USD | ₹155.54K 1.88K USD | ₹277.12 3.35 USD | ₹298.75 3.61 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Chugoku Electric Power Co Inc
59K.MU
DE
|
€5.65 6.52 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMCP SA
SFC.SG
DE
|
€4.09 4.72 USD |
-5.11
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.72 USD | €4.33 5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rexford Industrial Realty
REXR-PC
US
|
$20.05 — |
+1.47
|
$0.00 — | $6.71K — | $19.87 — | $20.05 — | $0.00 — | 22.65 | $0.89 — | ||
|
P2 Gold Inc
4Z9.SG
DE
|
€0.71 0.82 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.81 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alior Bank SA
A6O.SG
DE
|
€29.22 33.73 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €29.22 33.73 USD | €29.70 34.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microchip Technology Inc
MCP.DU
DE
|
€66.93 77.26 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €66.93 77.26 USD | €66.93 77.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newmark Security PLC
NN1.BE
DE
|
€1.14 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kohl's Corp
KHP.MU
DE
|
€21.81 25.18 USD |
+13.09
|
€0.00 0 USD | €0.00 0 USD | €21.81 25.18 USD | €21.81 25.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mueller Water Products, Inc.
JT5.SG
DE
|
€19.63 22.66 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €19.57 22.59 USD | €19.63 22.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
STS Group AG
SF3.DU
DE
|
€4.11 4.74 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €4.11 4.74 USD | €4.19 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polytec Holding AG
P4N.MU
DE
|
€6.10 7.04 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Trade Desk Inc
TT8.MU
DE
|
€11.57 13.36 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €11.57 13.36 USD | €11.57 13.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LIXIL Corp
TJS.SG
DE
|
€9.60 11.08 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayer AG
BAYA.MU
DE
|
€11.00 12.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clockchain AG
U1DA.MU
DE
|
€3.18 3.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT BISI International Tbk
4FM.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KBC Group SA/NV
KDB0.MU
DE
|
€56.50 65.22 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yandex NV
YDX.SG
DE
|
€146.04 168.58 USD |
+3.02
|
€0.00 0 USD | €43.00 49.64 USD | €144.70 167.03 USD | €146.34 168.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interactive Brokers Group Inc
KY6.MU
DE
|
€73.86 85.26 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €73.86 85.26 USD | €73.86 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ESTX 50 R.C. 12 NR DL
520010.KS
KR
|
₩32,495 24.53 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Hyrican Informationssysteme AG
HYI.DU
DE
|
€5.15 5.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordic American Tankers Ltd
B3O.MU
DE
|
€6.70 7.73 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skyworks Solutions Inc
AWM.HA
DE
|
€73.05 84.32 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €73.02 84.29 USD | €73.07 84.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rollins Inc
RLS.HA
DE
|
€31.14 35.95 USD |
+13.61
|
€0.00 0 USD | €0.00 0 USD | €31.14 35.95 USD | €31.18 35.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CH. Karnchang PCL
NYVC.MU
DE
|
€0.45 0.52 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Copenhagen Airports A/S
KLH.SG
DE
|
€760.00 877.29 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €752.00 868.06 USD | €760.00 877.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Economic Investment Trust Limited
ECVTF
US
|
$14.33 — |
-1.17
|
$0.00 — | $400.00 — | $14.33 — | $14.33 — | $0.00 — | 0.34 | $41.22 — | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.DU
DE
|
€180.50 208.36 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €180.50 208.36 USD | €180.50 208.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NGK Insulators Ltd
NGI.MU
DE
|
€26.40 30.47 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BioInvent International AB
BIX0.DU
DE
|
€1.83 2.11 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Element Solutions Inc
PLQ.MU
DE
|
€29.80 34.4 USD |
-6.29
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mithra Pharmaceuticals SA
1TM.SG
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volvo AB
VOL1.DU
DE
|
€27.49 31.73 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €27.36 31.58 USD | €27.49 31.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wartsila Corp
MTA.HA
DE
|
€27.41 31.64 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €27.25 31.46 USD | €27.41 31.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Focus Minerals Ltd
FZA.MU
DE
|
€1.06 1.23 USD |
-4.32
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.23 USD | €1.06 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ecograf Ltd
FMK.MU
DE
|
€0.12 0.14 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dollar General Corp
7DG.DU
DE
|
€123.40 142.44 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €123.20 142.21 USD | €123.40 142.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omer SpA
9WR.MU
DE
|
€3.61 4.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.61 4.17 USD | €3.61 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COMGAS ON
CGAS3F.SA
BR
|
R$124.50 25.23 USD |
+0.52
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
U.S. Gold Corp
DTUR.DU
DE
|
€9.73 11.23 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €9.71 11.21 USD | €9.73 11.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C.H. Robinson Worldwide Inc
CH1A.SG
DE
|
€126.45 145.97 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €126.10 145.56 USD | €126.60 146.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokio Marine Holdings Inc
MH6.MU
DE
|
€3.27 3.78 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.78 USD | €3.27 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WEG ON NM
WEGE3F.SA
BR
|
R$44.14 8.95 USD |
-2.37
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Angang Steel Co Ltd
GNV.DU
DE
|
€0.11 0.13 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VERBUND
CS20.VI
AT
|
€7.30 8.43 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investeringsforeningen Wealth Invest - Secure Select Aktier
WEISSA.CO
DK
|
DKK 124.80 18.3 USD |
0
|
DKK 0.00 0 USD | DKK 10.00K 1.47K USD | DKK 124.80 18.3 USD | DKK 124.80 18.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Carvana Co
CV0.SG
DE
|
€52.31 60.38 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €51.88 59.89 USD | €52.31 60.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNO Financial Group Inc
COS.DU
DE
|
€48.80 56.33 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €48.80 56.33 USD | €48.80 56.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tenable Holdings Inc
TE7.DU
DE
|
€37.30 43.06 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €37.30 43.06 USD | €37.30 43.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morgan Sindall Group PLC
0KN.SG
DE
|
€45.80 52.87 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €45.60 52.64 USD | €46.20 53.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RWE
NJ14.VI
AT
|
€4.42 5.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.42 5.1 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OFS Credit
OCCIN
US
|
$24.92 — |
+0.4
|
$0.00 — | $2.29K — | $24.88 — | $24.92 — | $0.00 — | 49.74 | $0.50 — | ||
|
Kekrops SA
KE1.SG
DE
|
€1.46 1.68 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.49 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immobiliare Grande Distribuzione SiiQ SpA
IF81.SG
DE
|
€3.59 4.14 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.59 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
High Liner Foods Inc
28Y.DU
DE
|
€9.35 10.79 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS 1x Amazon Tracker ETP
AMZN.AS
NL
|
€6.82 7.87 USD |
-1.1
|
€0.00 0 USD | €25.00 28.86 USD | €6.82 7.87 USD | €6.82 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi Hang Seng HK 35 Index ETF
83012.HK
HK
|
CN¥19.71 2.91 USD |
0
|
CN¥0.00 0 USD | CN¥15.00K 2.21K USD | CN¥18.46 2.72 USD | CN¥18.46 2.72 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
