결과 페이지 653 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arcos Dorados Holdings Inc AD8.SG | €7.01 8.09 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €7.01 8.09 USD | €7.03 8.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matas A/S 1MTA.SG | €13.10 15.12 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €13.02 15.03 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Templeton Emerging Markets Fund EMF.SG | €19.17 22.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.23 21.05 USD | €19.17 22.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WashTec AG WSU.MU | €38.50 44.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.50 44.44 USD | €38.50 44.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altiplano Metals Inc 9AJ1.MU | €0.01 0.01 USD |
-32.91
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Exchanges - Athens Stock Exchange SA HEE.BE | €6.30 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstEnergy Corp FE7.BE | €37.80 43.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Garant III-30 AT0000A2J462.VI | €103.05 118.95 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €102.95 118.84 USD | €103.05 118.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tecnoglass Inc 7FH.BE | €43.80 50.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parker Hannifin Corp PAR.MU | €763.00 880.76 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €763.00 880.76 USD | €763.00 880.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Fund Management - Csi Banks Index Fund 160631.SZ | CN¥1.34 0.2 USD |
+0.23
|
CN¥0.00 0 USD | CN¥130.62K 19.27K USD | CN¥1.32 0.2 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EGB OE TL.Z./SIEMENS HEALTH AT0000A2J1Y1.VI | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HelloFresh SE HFG.BE | €5.98 6.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Management Co. - Innovates Closed Hybrid 18m Cny Fund 501203.SS | CN¥1.59 0.23 USD |
+2.86
|
CN¥0.00 0 USD | CN¥5.76M 850.07K USD | CN¥1.54 0.23 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2HDS7.VI | €2.84 3.28 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €2.75 3.17 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Defiance Silver Corp D4E.DU | €0.10 0.12 USD |
-7.1
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Infrastructure Holdings Ltd CHH.MU | €6.29 7.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.29 7.26 USD | €6.29 7.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Theralase Technologies Inc TTX.SG | €0.14 0.16 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant 20-28 AT0000A2G658.VI | €106.40 122.82 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €106.40 122.82 USD | €106.40 122.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADF Group Inc 4QM.BE | €5.65 6.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonic Automotive Inc SA8A.SG | €71.00 81.96 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | €99.07 114.36 USD |
-0.08
|
€0.00 0 USD | €30.00K 34.63K USD | €99.07 114.36 USD | €99.15 114.45 USD | €0.00 0 USD | 88.21 | €1.12 1.3 USD | ||
| American Lithium Corp 5LA1.MU | €0.33 0.38 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TL80.VI | €94.36 108.92 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €94.36 108.92 USD | €94.37 108.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSH Communications Security Oyj XXH.SG | €2.02 2.33 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compania de Distribucion Integral Logista Holdings SA 5CI.MU | €33.30 38.44 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €33.30 38.44 USD | €33.30 38.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admie Holding S.A. 08M.SG | €4.05 4.67 USD |
+4.79
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.46 USD | €4.05 4.67 USD | €0.00 0 USD | 30.87 | €0.13 0.15 USD | ||
| Mincon Group PLC MIO.DU | €0.64 0.73 USD |
+11.4
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lemonade Inc LE0.DU | €45.65 52.7 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €45.65 52.7 USD | €45.67 52.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund CFIMBIDC-C.SN | CLP 13,426 13.63 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 13,426 13.63 USD | CLP 13,426 13.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Viatris Inc VIA.HM | €13.79 15.92 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €13.79 15.92 USD | €13.79 15.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qantas Airways Ltd QAN.SG | €5.60 6.46 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.45 USD | €5.61 6.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecure Technologies Inc 6MZ.MU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 l ATX S5HK.VI | €827.20 954.87 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €827.20 954.87 USD | €827.20 954.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suez Cement EGS3C181C012-EGP.CA | ¤19.00 — |
0
|
¤0.00 — | ¤1.00 — | ¤19.00 — | ¤19.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| WSP Global Inc 1W3.HA | €113.00 130.44 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €113.00 130.44 USD | €113.00 130.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atico Mining Corp 9AO.DU | €0.13 0.15 USD |
-7.64
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Fair Invest Gar 21-31 AT0000A2TWB8.VI | €84.15 97.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €84.10 97.08 USD | €84.20 97.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Rosenbauer AT0000A2PKJ4.VI | €6.07 7.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LINK Mobility Group Holding ASA L1N.BE | €2.86 3.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco Ltd 3IW.SG | €23.76 27.43 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €23.74 27.4 USD | €23.79 27.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPAM Systems Inc E3M.SG | €83.48 96.36 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €83.42 96.29 USD | €83.62 96.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElringKlinger AG ZIL2.BE | €4.24 4.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EMBPAR S/A ON EPAR3F.SA | R$1.76 0.36 USD |
+0.57
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| REC Silicon ASA R3Q.DU | €0.02 0.02 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GS Yuasa Corp G9Y.SG | €37.00 42.71 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €36.60 42.25 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schneider Electric S.E. SU.MI | €125.62 145.01 USD |
0
|
€0.00 0 USD | €550.00 634.88 USD | €125.26 144.59 USD | €126.26 145.75 USD | €0.00 0 USD | 22.15 | €5.67 6.55 USD | ||
| Leverage Shares 3x Zoom ETP Sec ZM3.PA | €0.04 0.05 USD |
0
|
€0.00 0 USD | €2.01K 2.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Lung Properties Ltd AOP.DU | €0.81 0.94 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FIT Hon Teng Ltd 0FJ.MU | €0.87 1.01 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.87 1.01 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MARVEL DECOR LIMITED MDL-SM.NS | ₹73.95 0.89 USD |
+5.64
|
₹0.00 0 USD | ₹6.00K 72.59 USD | ₹66.70 0.81 USD | ₹73.95 0.89 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.SG | €1.58 1.82 USD |
-2.65
|
€0.00 0 USD | €43.00K 49.64K USD | €1.57 1.81 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissin Foods Holdings Co Ltd NF2.SG | €14.20 16.39 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydrogen De France 9QW.MU | €3.55 4.1 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €3.55 4.1 USD | €3.59 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BASA.BE | €11.10 12.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dover Corp DOV.BE | €168.80 194.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZTO Express (Cayman) Inc ZTOA.MU | €19.30 22.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Mosaic Co 02M.SG | €18.52 21.38 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €18.51 21.36 USD | €18.79 21.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SmartPay Holdings Ltd KX2.BE | €0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grande Portage Resources Ltd GPB.MU | €0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telenor TELO.OL | NOK 150.50 14.44 USD |
+0.33
|
NOK 0.00 0 USD | NOK 481.00 46.14 USD | NOK 150.20 14.41 USD | NOK 150.50 14.44 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Mesa Laboratories Inc MLI.BE | €67.00 77.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tosoh Corp TOS.DU | €14.80 17.08 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thales CSF.MU | €230.60 266.19 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €230.60 266.19 USD | €230.60 266.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Bradesco SA BRE.SG | €2.88 3.32 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.32 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realty Income Corp RY6.DU | €51.85 59.85 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €51.85 59.85 USD | €51.85 59.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Bank Co Ltd M4B.DU | €5.23 6.04 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €5.23 6.04 USD | €5.26 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSX Corp CXR.BE | €31.01 35.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sovereign Metals Ltd SVM.BE | €0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./BrentCrudeOil AT0000A2MP34.VI | €9.71 11.21 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €9.71 11.21 USD | €9.71 11.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilendi SA 830.SG | €15.00 17.32 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orsted A/S D2G1.SG | €8.65 9.98 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2JBJ6.VI | €112.49 129.85 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €112.48 129.84 USD | €112.49 129.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mowi ASA PND.DU | €17.13 19.77 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €17.13 19.77 USD | €17.13 19.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultralife Corp ULB.MU | €5.85 6.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dine Brands Global Inc IHP.MU | €25.68 29.64 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €25.68 29.64 USD | €25.68 29.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCR Corp NCR1.DU | €5.95 6.87 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2HE34.VI | €5.94 6.86 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.94 6.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Yellow Group PLC B9Y.SG | €9.60 11.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oshkosh Corp OK3.SG | €112.70 130.09 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €112.40 129.75 USD | €112.80 130.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALLIANZ ALLZ.BD | HUF 133,300.00 368.67 USD |
0
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 133,300.00 368.67 USD | HUF 133,300.00 368.67 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Gelsenwasser AG WWG.BE | €535.00 617.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Connecticut Light and Power Company CNTHP | $52.85 — |
0
|
$0.00 — | $220.00 — | $52.85 — | $52.85 — | $0.00 — | 0.70 | $74.69 — | ||
| Ballard Power Systems Inc PO0.DU | €4.47 5.16 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €4.47 5.16 USD | €4.47 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZTA.F | €4.68 5.4 USD |
+0.86
|
€0.00 0 USD | €3.14K 3.62K USD | €4.68 5.4 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PreveCeutical Medical Inc 18H.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Cap AG B7E.HM | €18.95 21.87 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €18.95 21.87 USD | €18.95 21.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bang & Olufsen A/S BUOB.MU | €1.16 1.34 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woodside Energy Group Ltd WOP.MU | €19.00 21.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APW8.VI | €121.92 140.74 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €121.79 140.59 USD | €121.92 140.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaotu Techedu Inc 18WA.DU | €1.29 1.49 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercantil Servicios Financieros CA MVZ-B.CR | VES 6,200.00 0 USD |
0
|
VES 0.00 0 USD | VES 1.64K 0 USD | VES 6,100.00 0 USD | VES 6,650.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
| EGB OE TL.Z./BASF AT0000A2FB62.VI | €1.46 1.69 USD |
-5.81
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mondelez International Inc KTF.MU | €53.29 61.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.29 61.51 USD | €53.29 61.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Itau Unibanco Holding SA BVXB.BE | €5.90 6.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Longyuan Power Group Corp Ltd 6WX.BE | €0.71 0.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daphne International Holdings Ltd PSX.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspocomp Group PLC ACN.BE | €5.02 5.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntsman Corp HTR.DU | €12.15 14.02 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €12.15 14.02 USD | €12.15 14.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua HK USA net Eq LOF 160644.SZ | CN¥2.24 0.33 USD |
+9.81
|
CN¥0.00 0 USD | CN¥956.03M 141.06M USD | CN¥2.10 0.31 USD | CN¥2.24 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||