Sonuç Sayfası 641 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G.S. Auto International Limited GSAUTO.BO | $37.63 0.46 USD |
+1.29
|
$546.18M 6.61M USD | $6.22K 75.23 USD | $36.2 0.44 USD | $38 0.46 USD | $546.18M 6.61M USD | 33.30 | $1.13 0.01 USD | |
| Far East Group Limited 5TJ.SI | $0.08 0.06 USD |
0
|
$8.81M 6.6M USD | $500 374.73 USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.81M 6.6M USD | 2.63 | $0.03 0.02 USD | |
| Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
| PBM Polytex Limited PBMPOLY.BO | $79.15 0.96 USD |
-4.59
|
$544.47M 6.59M USD | $2.57K 31.07 USD | $75.15 0.91 USD | $82 0.99 USD | $544.47M 6.59M USD | 0 | -$5.43 -0.06 USD | |
| VIASPACE VSPC | $0 — |
0
|
$6.58M — | $350 — | $0 — | $0 — | $6.58M — | 0 | $0 — | |
| Crown Point Energy CWVLF | $0.04 — |
0
|
$6.57M — | $20 — | $0.05999 — | $0.05999 — | $6.57M — | 0 | -$0.13 — | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
-2.44
|
$6.01M 6.57M USD | $151.6K 165.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Conart Engineers Limited CONART.BO | $86.48 1.05 USD |
+1.99
|
$543.09M 6.57M USD | $1.78K 21.52 USD | $86.48 1.05 USD | $86.48 1.05 USD | $543.09M 6.57M USD | 22.11 | $3.91 0.05 USD | |
| Crestchem Limited CRSTCHM.BO | $181 2.19 USD |
-1.9
|
$543M 6.57M USD | $2.43K 29.4 USD | $180 2.18 USD | $192 2.32 USD | $543M 6.57M USD | 19.54 | $9.26 0.11 USD | |
| Elysee Development Corp. QLDN.F | $0.2099 0.23 USD |
-0.93
|
$6.01M 6.57M USD | $34.25K 37.43K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.01M 6.57M USD | 5.29 | $0.04 0.04 USD | |
| Kaison Green Energy Technology Co., LTD 2246.TWO | $3.52 0.11 USD |
0
|
$206.66M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.66M 6.57M USD | 0 | $0 0 USD | |
| Boba Mint Holdings Ltd. R 84L.F | $0.05999 0.06 USD |
+11.65
|
$6.01M 6.57M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.01M 6.57M USD | 0 | -$0.09 -0.09 USD | |
| Hanwha Plus No2 Special Purpose Acquisition Company 386580.KQ | $2,090 1.58 USD |
0
|
$8.69B 6.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.69B 6.56M USD | 0 | $0 0 USD | |
| Flagship Minerals Limited PAM.AX | $0.05 0.03 USD |
0
|
$9.91M 6.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 6.56M USD | 0 | $0 0 USD | |
| Xiwang Property Holdings Company Limited XSA.F | $0.0025 0.0027 USD |
0
|
$6M 6.56M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6M 6.56M USD | 0 | -$0.01 -0.01 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $54.08 0.65 USD |
+0.86
|
$541.88M 6.56M USD | $6.97K 84.37 USD | $53 0.64 USD | $55.19 0.67 USD | $541.88M 6.56M USD | 9.15 | $5.91 0.07 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,208 6.44 USD |
-3.75
|
$2.25B 6.55M USD | $543.27K 1.58K USD | $2,200 6.42 USD | $2,339 6.82 USD | $2.25B 6.55M USD | 36.19 | $0.61 0.001 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.33 0.17 USD |
0
|
$51.07M 6.53M USD | $3.5K 447.52 USD | $1.31 0.17 USD | $1.35 0.17 USD | $51.07M 6.53M USD | 44.33 | $0.03 0.003 USD | |
| Kyobo 13 Special Purpose Acquisition Company Co., Ltd. 440790.KQ | $2,135 1.61 USD |
0
|
$8.65B 6.53M USD | $0 0 USD | $2,135 1.61 USD | $2,135 1.61 USD | $8.65B 6.53M USD | 0 | $0 0 USD | |
| Luminor Financial Holdings Limited 5UA.SI | $0.05 0.04 USD |
0
|
$8.71M 6.53M USD | $8.5K 6.37K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.71M 6.53M USD | 0 | -$0.02 -0.01 USD | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.6899 0.02 USD |
+7.81
|
$231.84M 6.52M USD | $113.51K 3.19K USD | $0.6199 0.02 USD | $0.6899 0.02 USD | $231.84M 6.52M USD | 0 | -$0.15 -0.004 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| KOALA Financial Group Limited 8226.HK | $0.1199 0.02 USD |
-1.61
|
$50.94M 6.51M USD | $9.4K 1.2K USD | $0.13 0.02 USD | $0.13 0.02 USD | $50.94M 6.51M USD | 0 | -$0.06 -0.007 USD | |
| Newlox Gold Ventures NWLXF | $0.04 — |
0
|
$6.51M — | $500 — | $0.01 — | $0.01 — | $6.51M — | 0 | -$0.03 — | |
| Blue River Holdings Limited PYW.F | $0.005 0.0054 USD |
0
|
$5.95M 6.5M USD | $15K 16.4K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $5.95M 6.5M USD | 0 | -$0.03 -0.03 USD | |
| Orient Beverages Limited ORIBEVER.BO | $248.6 3.01 USD |
-3.31
|
$537.35M 6.5M USD | $934 11.3 USD | $245 2.96 USD | $258.35 3.13 USD | $537.35M 6.5M USD | 9.57 | $25.97 0.31 USD | |
| Gasporox AB (publ) GPX.ST | $7.12 0.7 USD |
-12.75
|
$66.6M 6.5M USD | $8.07K 787.93 USD | $7.12 0.7 USD | $7.92 0.77 USD | $66.6M 6.5M USD | 0 | -$0.79 -0.07 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.02 USD |
0
|
$5.94M 6.5M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.94M 6.5M USD | 0 | -$0.01 -0.01 USD | |
| DMR Hydroengineering & Infrastructures Ltd DMR.BO | $134.55 1.63 USD |
0
|
$536.7M 6.49M USD | $750 9.07 USD | $134.55 1.63 USD | $134.55 1.63 USD | $536.7M 6.49M USD | 28.14 | $4.78 0.06 USD | |
| Vialife SA ALVIA.PA | $15 16.4 USD |
0
|
$5.94M 6.49M USD | $634 693.05 USD | $15 16.4 USD | $15 16.4 USD | $5.94M 6.49M USD | 24.59 | $0.61 0.67 USD | |
| PMPG Polskie Media SA PGM.WA | $2.75 0.7 USD |
+4.17
|
$25.53M 6.49M USD | $9.82K 2.5K USD | $2.65 0.67 USD | $2.77 0.7 USD | $25.53M 6.49M USD | 0 | -$0.68 -0.1 USD | |
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1K — | $0.1499 — | $0.1499 — | $6.49M — | 0 | -$0.05 — | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.3499 0.04 USD |
0
|
$50.61M 6.47M USD | $4K 511.45 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $50.61M 6.47M USD | 0 | -$0.1 -0.01 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Optimus Gold Corp. OTS-H.V | $0.05999 0.04 USD |
0
|
$8.72M 6.47M USD | $1.2K 890.47 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.72M 6.47M USD | 0 | -$0.01 -0.007 USD | |
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | $55.34 0.67 USD |
-1.28
|
$534.64M 6.47M USD | $620 7.5 USD | $55.01 0.67 USD | $56.78 0.69 USD | $534.64M 6.47M USD | 29.43 | $1.88 0.02 USD | |
| Nippon Grande Co.,Ltd. 2976.S | $713 4.81 USD |
+2
|
$957.99M 6.47M USD | $3.2K 21.6 USD | $713 4.81 USD | $713 4.81 USD | $957.99M 6.47M USD | 8.57 | $83.18 0.56 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.77 0.17 USD |
+2.92
|
$66.23M 6.46M USD | $16K 1.56K USD | $1.62 0.16 USD | $1.77 0.17 USD | $66.23M 6.46M USD | 0 | -$0.34 -0.03 USD | |
| ALX Resources Corp. AL.V | $0.04 0.03 USD |
0
|
$8.71M 6.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71M 6.46M USD | 0 | $0 0 USD | |
| Pearl Polymers Limited PEARLPOLY.NS | $31.59 0.38 USD |
+0.57
|
$534.19M 6.46M USD | $30.09K 364.03 USD | $31.2 0.38 USD | $32 0.39 USD | $534.19M 6.46M USD | 0 | -$0.7 -0.008 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$8.55B 6.46M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $8.55B 6.46M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| Contil India Limited CONTILI.BO | $34.48 0.42 USD |
-1.26
|
$533.47M 6.45M USD | $1.12K 13.6 USD | $33.03 0.4 USD | $35.9 0.43 USD | $533.47M 6.45M USD | 0 | -$0.78 -0.009 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| United Power Technology AG UP7.F | $0.4799 0.52 USD |
0
|
$5.9M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9M 6.45M USD | 0 | $0 0 USD | |
| West Leisure Resorts Limited WESTLEIRES.BO | $174.7 2.11 USD |
-0.17
|
$533.42M 6.45M USD | $51 0.62 USD | $174.45 2.11 USD | $174.9 2.12 USD | $533.42M 6.45M USD | 0 | -$0.86 -0.01 USD | |
| Galore Resources GALOF | $0.04 — |
+65.88
|
$6.45M — | $58.15K — | $0.04 — | $0.04 — | $6.45M — | 0 | -$0.01 — | |
| CHINA HUAJUN GP 0377.HK | $0.8199 0.1 USD |
-2.38
|
$50.47M 6.45M USD | $1.04K 132.98 USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $50.47M 6.45M USD | 0 | -$22.32 -2.8 USD | |
| Deccan Health Care Ltd DECCAN.BO | $21.55 0.26 USD |
+1.7
|
$533.35M 6.45M USD | $24.94K 301.73 USD | $20.78 0.25 USD | $21.79 0.26 USD | $533.35M 6.45M USD | 48.97 | $0.44 0.005 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $134.65 1.63 USD |
+4.99
|
$533.21M 6.45M USD | $1 0.01 USD | $134.65 1.63 USD | $134.65 1.63 USD | $533.21M 6.45M USD | 517.88 | $0.26 0.003 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $29.9 0.36 USD |
+3.6
|
$533.18M 6.45M USD | $4.85K 58.68 USD | $28.2 0.34 USD | $29.9 0.36 USD | $533.18M 6.45M USD | 0 | -$10.25 -0.1 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,454 10.07 USD |
-1.23
|
$2.21B 6.45M USD | $310 0.9 USD | $3,454 10.07 USD | $3,475 10.13 USD | $2.21B 6.45M USD | 9.67 | $3.57 0.01 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.4 0.01 USD |
-4.76
|
$229.1M 6.45M USD | $75.5K 2.12K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $229.1M 6.45M USD | 0 | -$0.11 -0.003 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $42.63 0.52 USD |
-3.96
|
$531.6M 6.43M USD | $5.32K 64.3 USD | $42.3 0.51 USD | $44.94 0.54 USD | $531.6M 6.43M USD | 0 | -$2.71 -0.03 USD | |
| Emova Group SA 2JV1.F | $0.6199 0.67 USD |
0
|
$5.88M 6.43M USD | $2 2.19 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $5.88M 6.43M USD | 0 | -$1.09 -1.1 USD | |
| iXensor Co., Ltd. 6734.TWO | $6.6 0.21 USD |
+6.45
|
$202.11M 6.42M USD | $49.49K 1.57K USD | $5.95 0.19 USD | $6.84 0.22 USD | $202.11M 6.42M USD | 0 | -$2.05 -0.06 USD | |
| Larq S.A. LRQ.WA | $1.88 0.48 USD |
-0.79
|
$25.25M 6.42M USD | $22 5.59 USD | $1.88 0.48 USD | $1.9 0.48 USD | $25.25M 6.42M USD | 0 | -$0.46 -0.1 USD | |
| AVAX AVXT | $0 — |
0
|
$6.42M — | $300 — | $0 — | $0 — | $6.42M — | 0 | $0 — | |
| Pearl Polymers Limited PEARLPOLY.BO | $31.5 0.38 USD |
-0.16
|
$530.3M 6.42M USD | $21.48K 259.9 USD | $31.06 0.38 USD | $31.55 0.38 USD | $530.3M 6.42M USD | 0 | -$0.7 -0.008 USD | |
| Kingman Minerals Ltd. 47A1.F | $0.02999 0.04 USD |
0
|
$5.87M 6.41M USD | $3.01K 3.29K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $5.87M 6.41M USD | 0 | -$0.01 -0.01 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.08 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.87M 6.41M USD | 0 | -$0.02 -0.02 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | $61.75 0.75 USD |
0
|
$529.88M 6.41M USD | $20 0.24 USD | $61.5 0.74 USD | $62 0.75 USD | $529.88M 6.41M USD | 0 | -$2.87 -0.03 USD | |
| Focus Business Solution Ltd FOCUS.BO | $115 1.39 USD |
0
|
$529.84M 6.41M USD | $2.7K 32.67 USD | $115 1.39 USD | $121 1.46 USD | $529.84M 6.41M USD | 93.49 | $1.23 0.01 USD | |
| Credit Intelligence Limited CI1.AX | $0.11 0.07 USD |
0
|
$9.68M 6.41M USD | $5.98K 3.96K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $9.68M 6.41M USD | 0 | -$0.18 -0.1 USD | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| National Plastic Industries Limited NATPLAS.BO | $58 0.7 USD |
+2.17
|
$529.52M 6.41M USD | $7.64K 92.41 USD | $57.05 0.69 USD | $59.77 0.72 USD | $529.52M 6.41M USD | 24.68 | $2.35 0.03 USD | |
| TalkPool AG TKPL.F | $0.76 0.83 USD |
0
|
$5.86M 6.4M USD | $500 546.57 USD | $0.76 0.83 USD | $0.76 0.83 USD | $5.86M 6.4M USD | 4.73 | $0.16 0.17 USD | |
| BeMetals Corp. 1OI.F | $0.01 0.01 USD |
0
|
$5.85M 6.4M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.85M 6.4M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Partners A/S OZYMF | $90 — |
0
|
$6.4M — | $3.25K — | $0.08999 — | $0.08999 — | $6.4M — | 0 | -$2,471 — | |
| Zacatecas Silver Corp. 7TV.F | $0.02999 0.03 USD |
+12.93
|
$5.85M 6.4M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.85M 6.4M USD | 0 | -$0.02 -0.02 USD | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Zhejiang Yongan Rongtong Holdings Co., Ltd. 8211.HK | $0.05 0.0060 USD |
+23.68
|
$49.98M 6.39M USD | $320K 40.92K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $49.98M 6.39M USD | 1.17 | $0.04 0.005 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | $20 0.0012 USD |
+5.26
|
$100B 6.39M USD | $8.74M 558.23 USD | $20 0.0012 USD | $20 0.0012 USD | $100B 6.39M USD | 0 | -$3.15 -0.0002 USD | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $0 — | $0 — | $0 — | $6.39M — | 0 | $0 — | |
| Mathios Refractories S.A. MATHIO.AT | $0.5999 0.65 USD |
0
|
$5.84M 6.39M USD | $3.02K 3.3K USD | $0.5699 0.62 USD | $0.5999 0.65 USD | $5.84M 6.39M USD | 0 | -$0.18 -0.2 USD | |
| Da Lue International Holding Co., Ltd. 4804.TWO | $4.1 0.13 USD |
-2.38
|
$200.91M 6.38M USD | $41.09K 1.31K USD | $3.83 0.12 USD | $4.1 0.13 USD | $200.91M 6.38M USD | 0 | -$1.1 -0.03 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.6999 0.77 USD |
-1.41
|
$5.84M 6.38M USD | $9.23K 10.09K USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $5.84M 6.38M USD | 0 | -$0.15 -0.1 USD | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Premium Global Income Split Corp. WFS.TO | $7.24 5.37 USD |
0
|
$8.6M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 6.38M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $1.9 2.08 USD |
-4.04
|
$5.84M 6.38M USD | $250 273.28 USD | $1.73 1.89 USD | $1.9 2.08 USD | $5.84M 6.38M USD | 47.50 | $0.04 0.04 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| GLG Corp Ltd GLE.AX | $0.13 0.09 USD |
0
|
$9.63M 6.38M USD | $4.76K 3.15K USD | $0.13 0.09 USD | $0.13 0.09 USD | $9.63M 6.38M USD | 0 | -$0.02 -0.01 USD | |
| SM Auto Stamping Limited SMAUTO.BO | $38.5 0.47 USD |
-1.1
|
$526.98M 6.38M USD | $8K 96.79 USD | $35.5 0.43 USD | $40.5 0.49 USD | $526.98M 6.38M USD | 23.19 | $1.66 0.02 USD | |
| artec technologies AG A6T.F | $2.02 2.21 USD |
-4.27
|
$5.83M 6.38M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.83M 6.38M USD | 25.25 | $0.08 0.09 USD | |
| Martello DRKOF | $0.0041 — |
0
|
$6.37M — | $45K — | $0.0037 — | $0.0037 — | $6.37M — | 0 | -$0.01 — | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.64 -0.08 USD | |
| Walker River Resources WRRZF | $0.02 — |
0
|
$6.37M — | $926 — | $0.2099 — | $0.2099 — | $6.37M — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||