Sonuç Sayfası 641 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CMF Credit Tianli Bd (LOF) A
161713.SZ
CN
|
CN¥1.05 0.16 USD |
+0.09
|
CN¥0.00 0 USD | CN¥345.40K 50.96K USD | CN¥0.95 0.14 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Paul Hartmann AG
PHH2.DU
DE
|
€191.00 220.48 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €189.50 218.75 USD | €191.00 220.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ercros SA
CRS1.SG
DE
|
€3.47 4.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.47 4 USD | €3.49 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VDK BANK
BE0022780820.BR
BE
|
€3,100.00 3578.44 USD |
0
|
€0.00 0 USD | €6.00 6.93 USD | €3,100.00 3578.44 USD | €3,100.00 3578.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB Inverse 2X S&P 500 Futures E
580017.KS
KR
|
₩4,325 3.26 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Taiyo Yuden Co Ltd
TYC1.SG
DE
|
€49.20 56.79 USD |
+5.58
|
€0.00 0 USD | €0.00 0 USD | €48.40 55.87 USD | €49.80 57.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thor Mining PLC
T5MB.HA
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.19 — |
-5.13
|
¤0.00 — | ¤5.93M — | ¤0.18 — | ¤0.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
Beijer Ref AB
BRZ0.MU
DE
|
€13.67 15.78 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €13.67 15.78 USD | €13.67 15.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arrow Exploration Corp.
C1JT.F
DE
|
€0.51 0.58 USD |
-1.94
|
€0.00 0 USD | €30.00K 34.63K USD | €0.51 0.58 USD | €0.51 0.59 USD | €0.00 0 USD | 84.16 | €0.01 0.006 USD | ||
argenx SE
1AE.MU
DE
|
€788.20 909.85 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €788.20 909.85 USD | €788.20 909.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brother Industries Ltd
BI5.SG
DE
|
€27.40 31.63 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Service Enterprise Group Inc
PSE.MU
DE
|
€64.32 74.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.32 74.25 USD | €64.32 74.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insulet Corp
GOV.MU
DE
|
€132.95 153.47 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €132.95 153.47 USD | €132.95 153.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gevo Inc
ZGV3.DU
DE
|
€1.01 1.16 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.01 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TAESA UNT N2
TAEE11F.SA
BR
|
R$39.87 8.08 USD |
-10.91
|
R$0.00 0 USD | R$125.17K 25.37K USD | R$39.09 7.92 USD | R$42.51 8.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2B725.VI
AT
|
€102.12 117.88 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €102.12 117.88 USD | €102.29 118.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ESCO Technologies Inc
ET7.MU
DE
|
€210.00 242.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €210.00 242.41 USD | €210.00 242.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TradePlus S&P New China Tracker ETF
0829EA.KL
MY
|
MYR 4.09 0.87 USD |
+0.74
|
MYR 0.00 0 USD | MYR 600.00 127.58 USD | MYR 4.09 0.87 USD | MYR 4.09 0.87 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Mix 50 Akk
DKIMOAK.CO
DK
|
DKK 212.99 31.23 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Chesapeake Energy Corp
CS1.MU
DE
|
€83.12 95.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €83.12 95.95 USD | €83.12 95.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexstar Media Group Inc
NXZ.DU
DE
|
€148.95 171.94 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €147.75 170.55 USD | €148.95 171.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intrum AB
IJU.DU
DE
|
€0.17 0.2 USD |
-30.67
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azerion Group NV
9Q9.MU
DE
|
€0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./UNITED INTERNET
NL38.VI
AT
|
€2.20 2.54 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.53 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Highlight Communications AG
HLG.SG
DE
|
€0.57 0.66 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Home Depot Inc
HDI.HA
DE
|
€284.55 328.47 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €284.55 328.47 USD | €285.45 329.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioLife Solutions Inc
BJX1.SG
DE
|
€34.20 39.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xact Svenska Småbolag (UCITS ETF)
0GBX.IL
GB
|
SEK 286.65 27.98 USD |
+0.58
|
SEK 0.00 0 USD | SEK 1.72K 167.6 USD | SEK 286.60 27.98 USD | SEK 287.95 28.11 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
BCE Inc
BCE1.DU
DE
|
€17.98 20.76 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €17.98 20.76 USD | €18.17 20.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Smart Invest Gar VI 19-28
AT0000A28DG7.VI
AT
|
€123.65 142.73 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €123.60 142.68 USD | €124.45 143.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Filtronic PLC
FTI.SG
DE
|
€2.58 2.98 USD |
-7.86
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anika Therapeutics Inc
AKP.SG
DE
|
€17.70 20.43 USD |
-6.84
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seven & i Holdings Co Ltd
S6MA.MU
DE
|
€11.60 13.39 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital One Financial Corp
CFX.SG
DE
|
€181.15 209.11 USD |
+0.98
|
€0.00 0 USD | €3.00 3.46 USD | €177.60 205.01 USD | €183.45 211.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Charoen Pokphand Indonesia Tbk
0CP1.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geox SpA
GHH.DU
DE
|
€0.27 0.31 USD |
+4.85
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LiveRamp Holdings Inc
XIM.MU
DE
|
€34.00 39.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WeBuild SpA
IPJ1.DU
DE
|
€1.94 2.24 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clover Health Investments Corp
7QD.MU
DE
|
€4.16 4.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ardelyx Inc
41X.SG
DE
|
€2.72 3.14 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.13 USD | €2.77 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avicanna Inc
0NN.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ardelyx Inc
41X.BE
DE
|
€3.30 3.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CECO Environmental Corp
WCE.SG
DE
|
€41.21 47.57 USD |
-6.34
|
€0.00 0 USD | €0.00 0 USD | €41.21 47.57 USD | €43.88 50.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens AG
SIEB.DU
DE
|
€127.00 146.6 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €127.00 146.6 USD | €127.00 146.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maple Leaf Foods Inc
M1L.DU
DE
|
€16.60 19.16 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sensorion SA
RFM.MU
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gruppo Mutuionline SpA
MNL.DU
DE
|
€33.90 39.13 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €34.10 39.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest Value Virksomhedsobligationer - Global Højrente Kort Løbetid Udb. KL
SPIVHYKORTKLA.CO
DK
|
DKK 91.30 13.39 USD |
+0.22
|
DKK 0.00 0 USD | DKK 897.00 131.52 USD | DKK 90.52 13.27 USD | DKK 91.30 13.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Genmab A/S
GE91.MU
DE
|
€39.80 45.94 USD |
+12.43
|
€0.00 0 USD | €0.00 0 USD | €39.80 45.94 USD | €39.80 45.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GMO Payment Gateway Inc
3RH.DU
DE
|
€45.20 52.18 USD |
-7.38
|
€0.00 0 USD | €0.00 0 USD | €45.20 52.18 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valvoline Inc
0V4.MU
DE
|
€28.60 33.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sopra Steria Group SA
OR8.DU
DE
|
€186.40 215.17 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €184.30 212.74 USD | €186.40 215.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conduent Inc
4C0.HM
DE
|
€1.44 1.66 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
V MARC INDIA LIMITED
VMARCIND-SM.NS
IN
|
₹289.05 3.5 USD |
+9.99
|
₹0.00 0 USD | ₹189.00K 2.29K USD | ₹260.00 3.15 USD | ₹289.05 3.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Delta Drone SA
BNBS.PA
FR
|
€0.00 0.0055 USD |
-7.69
|
€0.00 0 USD | €183.97K 212.37K USD | €0.00 0.0053 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
pdvWireless, Inc.
2X6.F
DE
|
€66.50 76.76 USD |
+2.31
|
€0.00 0 USD | €900.00 1.04K USD | €66.50 76.76 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | -€2.81 -3.2 USD | ||
Obayashi Corp
OBA.DU
DE
|
€17.10 19.74 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C WorldWide Emerging Markets KL
CWIEMMKL.CO
DK
|
DKK 400.00 58.65 USD |
-1.86
|
DKK 0.00 0 USD | DKK 3.22K 471.53 USD | DKK 399.60 58.59 USD | DKK 400.00 58.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Intesa Sanpaolo
IES.MU
DE
|
€5.92 6.84 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €5.92 6.84 USD | €5.92 6.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./AIXTRON
LX74.VI
AT
|
€2.63 3.04 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €2.63 3.04 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NewHold Investment Corp III
NHICU
US
|
$10.12 — |
-21.55
|
$0.00 — | $1.01K — | $10.12 — | $10.59 — | $0.00 — | 0 | $0.00 — |
|
|
Paladin Energy Ltd
PUR.MU
DE
|
€4.39 5.07 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €4.39 5.07 USD | €4.39 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./BAYER
NJ90.VI
AT
|
€3.76 4.34 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.32 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MKS Instruments Inc
MKT.DU
DE
|
€182.75 210.95 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €174.80 201.78 USD | €182.75 210.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius AG
SRT4.MU
DE
|
€44.00 50.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.79 USD | €44.00 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neurocrine Biosciences Inc
NB3.DU
DE
|
€127.60 147.29 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €125.90 145.33 USD | €127.60 147.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$25.82 19.16 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.82 19.16 USD | CA$25.82 19.16 USD | CA$0.00 0 USD | 11.27 | CA$2.29 1.7 USD | ||
Friwo AG
CEA.HM
DE
|
€3.36 3.88 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.40 1.95 USD |
0
|
NT$0.00 0 USD | NT$116.68K 3.71K USD | NT$61.20 1.94 USD | NT$61.80 1.96 USD | NT$0.00 0 USD | 5.15 | NT$11.92 0.38 USD | ||
Fate Therapeutics Inc
F6T.DU
DE
|
€1.81 2.09 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frontline plc
FROO.OL
NO
|
NOK 514.00 49.31 USD |
+4.39
|
NOK 0.00 0 USD | NOK 681.00 65.33 USD | NOK 502.20 48.17 USD | NOK 514.00 49.31 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
ON Semiconductor Corp
XS4.SG
DE
|
€65.78 75.93 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €63.57 73.38 USD | €66.35 76.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KIS EUA Futures ETN(H)
570074.KS
KR
|
₩12,405 9.36 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩12,405 9.36 USD | ₩12,405 9.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Qiagen NV
QIA.HM
DE
|
€44.90 51.83 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €44.90 51.83 USD | €44.90 51.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Rubber Industries Ltd
108.SG
DE
|
€11.00 12.7 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genasys Inc
G66.MU
DE
|
€1.22 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
B2Gold Corp
5BG.MU
DE
|
€4.34 5.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hershey Co
HSY.DU
DE
|
€149.80 172.92 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €149.80 172.92 USD | €151.45 174.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Theranexus SA
3VG.MU
DE
|
€3.24 3.73 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.73 USD | €3.24 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CATERPILLAR INC CEDEAR EA 20 RE
CAT-B.BA
AR
|
ARS 64,600.00 76.36 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
State Street Corporation
ZYA.SG
DE
|
€152.55 176.09 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €148.95 171.94 USD | €153.15 176.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhong Ou China Golden Age Grw Hybrid A
166011.SZ
CN
|
CN¥1.92 0.28 USD |
+0.05
|
CN¥0.00 0 USD | CN¥1.25M 185.05K USD | CN¥1.86 0.28 USD | CN¥1.93 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Amundi SA
ANI.DU
DE
|
€88.80 102.5 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €87.20 100.66 USD | €88.80 102.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Outokumpu Oyj
OUTA.DU
DE
|
€4.56 5.27 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.27 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BFF Bank SpA
2BF.MU
DE
|
€2.02 2.33 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shake Shack Inc
9SH.MU
DE
|
€58.66 67.71 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €58.66 67.71 USD | €58.66 67.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banpu PCL
BPFG.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashmore Group PLC
A1B.SG
DE
|
€2.62 3.02 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.65 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dixie Gold Inc
2YCA.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monex Group Inc
NNL.DU
DE
|
€3.54 4.09 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ballard Power Systems Inc
PO0.MU
DE
|
€1.32 1.53 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.53 USD | €1.32 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charter Communications Inc
CQD.SG
DE
|
€94.49 109.07 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €94.27 108.82 USD | €97.81 112.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard BioTools Inc
FLB.MU
DE
|
€0.55 0.63 USD |
-5.22
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viavi Solutions Inc
UNS1.HM
DE
|
€29.14 33.64 USD |
+4.78
|
€0.00 0 USD | €0.00 0 USD | €26.52 30.61 USD | €29.14 33.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intertainment AG
ITN.DU
DE
|
€0.28 0.32 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Formue Vækstorienteret Udb A
SYVVUA.CO
DK
|
DKK 115.05 16.87 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
PLDT Inc
PLO.MU
DE
|
€16.90 19.51 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund
SSIGEHYEURR.CO
DK
|
€122.55 141.46 USD |
-0.49
|
€0.00 0 USD | €172.00 198.55 USD | €122.55 141.46 USD | €122.55 141.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mattel Inc
MTT.HA
DE
|
€14.26 16.46 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €14.26 16.46 USD | €14.61 16.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
