Página de resultados 641 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nexstar Media Group Inc
NXZ.DU
DE
|
€160.90 185.73 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €157.50 181.81 USD | €160.90 185.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intrum AB
IJU.DU
DE
|
€0.19 0.22 USD |
+4.43
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Azerion Group NV
9Q9.MU
DE
|
€0.59 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.69 USD | €0.59 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TS.Z./UNITED INTERNET
NL38.VI
AT
|
€2.09 2.41 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.41 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Highlight Communications AG
HLG.SG
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Home Depot Inc
HDI.HA
DE
|
€311.05 359.06 USD |
+4.33
|
€0.00 0 USD | €0.00 0 USD | €296.25 341.97 USD | €311.05 359.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioLife Solutions Inc
BJX1.SG
DE
|
€34.20 39.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XACT Svenska Småbolag
0GBX.IL
GB
|
SEK 290.83 28.39 USD |
+0.83
|
SEK 0.00 0 USD | SEK 1.88K 183.02 USD | SEK 293.95 28.69 USD | SEK 294.30 28.73 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
BCE Inc
BCE1.DU
DE
|
€18.55 21.41 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.55 21.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Smart Invest Gar VI 19-28
AT0000A28DG7.VI
AT
|
€122.75 141.69 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €122.70 141.64 USD | €122.75 141.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Filtronic PLC
FTI.SG
DE
|
€2.80 3.23 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anika Therapeutics Inc
AKP.SG
DE
|
€16.60 19.16 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seven & i Holdings Co Ltd
S6MA.MU
DE
|
€11.70 13.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital One Financial Corp
CFX.SG
DE
|
€184.20 212.63 USD |
-0.97
|
€0.00 0 USD | €250.00 288.58 USD | €179.75 207.49 USD | €190.00 219.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Charoen Pokphand Indonesia Tbk
0CP1.MU
DE
|
€0.14 0.16 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geox SpA
GHH.DU
DE
|
€0.27 0.31 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LiveRamp Holdings Inc
XIM.MU
DE
|
€34.20 39.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WeBuild SpA
IPJ1.DU
DE
|
€2.17 2.5 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.44 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clover Health Investments Corp
7QD.MU
DE
|
€3.91 4.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.51 USD | €3.91 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ardelyx Inc
41X.SG
DE
|
€2.87 3.31 USD |
+6.64
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.21 USD | €2.97 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avicanna Inc
0NN.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ardelyx Inc
41X.BE
DE
|
€3.30 3.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MIGI
US
|
¤0.00 — |
—
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
Siemens AG
SIEB.DU
DE
|
€135.00 155.84 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €133.00 153.53 USD | €135.00 155.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maple Leaf Foods Inc
M1L.DU
DE
|
€17.30 19.97 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sensorion SA
RFM.MU
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gruppo Mutuionline SpA
MNL.DU
DE
|
€36.40 42.02 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €35.15 40.57 USD | €36.40 42.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest Value Virksomhedsobligationer - Global Højrente Kort Løbetid Udb. KL
SPIVHYKORTKLA.CO
DK
|
DKK 90.94 13.33 USD |
-0.53
|
DKK 0.00 0 USD | DKK 10.94K 1.6K USD | DKK 90.94 13.33 USD | DKK 91.06 13.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Genmab A/S
GE91.MU
DE
|
€49.60 57.25 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €49.60 57.25 USD | €49.60 57.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GMO Payment Gateway Inc
3RH.DU
DE
|
€46.40 53.56 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €46.00 53.1 USD | €46.40 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valvoline Inc
0V4.MU
DE
|
€30.20 34.86 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sopra Steria Group SA
OR8.DU
DE
|
€196.40 226.71 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €191.00 220.48 USD | €196.40 226.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conduent Inc
4C0.HM
DE
|
€1.45 1.67 USD |
+6.86
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
V MARC INDIA LIMITED
VMARCIND-SM.NS
IN
|
₹324.85 3.93 USD |
+1.95
|
₹0.00 0 USD | ₹227.63K 2.75K USD | ₹315.00 3.81 USD | ₹336.00 4.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Delta Drone SA
BNBS.PA
FR
|
€0.00 0.0050 USD |
0
|
€0.00 0 USD | €341.97K 394.75K USD | €0.00 0.0050 USD | €0.00 0.0053 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
pdvWireless, Inc.
2X6.F
DE
|
€72.50 83.69 USD |
-0.68
|
€0.00 0 USD | €100.00 115.43 USD | €72.50 83.69 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | -€2.81 -3.2 USD | ||
Obayashi Corp
OBA.DU
DE
|
€16.70 19.28 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
C WorldWide Emerging Markets KL
CWIEMMKL.CO
DK
|
DKK 399.60 58.59 USD |
+1.14
|
DKK 0.00 0 USD | DKK 2.66K 389.28 USD | DKK 396.30 58.11 USD | DKK 399.60 58.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Intesa Sanpaolo
IES.MU
DE
|
€5.99 6.91 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €5.99 6.91 USD | €5.99 6.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./AIXTRON
LX74.VI
AT
|
€2.98 3.44 USD |
-8.02
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €3.25 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NewHold Investment Corp III
NHICU
US
|
$10.12 — |
-21.55
|
$0.00 — | $1.01K — | $10.12 — | $10.59 — | $0.00 — | 0 | $0.00 — |
|
|
Paladin Energy Ltd
PUR.MU
DE
|
€4.52 5.22 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./BAYER
NJ90.VI
AT
|
€2.74 3.16 USD |
-4.53
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.91 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MKS Instruments Inc
MKT.DU
DE
|
€187.30 216.21 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €180.40 208.24 USD | €187.30 216.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sartorius AG
SRT4.MU
DE
|
€46.00 53.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.00 53.1 USD | €46.00 53.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neurocrine Biosciences Inc
NB3.DU
DE
|
€145.45 167.9 USD |
+7.82
|
€0.00 0 USD | €0.00 0 USD | €145.45 167.9 USD | €145.70 168.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$25.99 19.29 USD |
0
|
CA$0.00 0 USD | CA$3.00 2.23 USD | CA$25.80 19.15 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 11.34 | CA$2.29 1.7 USD | ||
Friwo AG
CEA.HM
DE
|
€3.34 3.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.10 1.94 USD |
-0.33
|
NT$0.00 0 USD | NT$59.81K 1.9K USD | NT$61.10 1.94 USD | NT$61.30 1.95 USD | NT$0.00 0 USD | 5.12 | NT$11.92 0.38 USD | ||
Fate Therapeutics Inc
F6T.DU
DE
|
€1.78 2.05 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.05 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frontline plc
FROO.OL
NO
|
NOK 462.90 44.41 USD |
-4.3
|
NOK 0.00 0 USD | NOK 21.00 2.01 USD | NOK 462.90 44.41 USD | NOK 470.10 45.1 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
ON Semiconductor Corp
XS4.SG
DE
|
€62.67 72.34 USD |
-3.05
|
€0.00 0 USD | €386.00 445.57 USD | €61.89 71.44 USD | €66.04 76.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS EUA Futures ETN(H)
570074.KS
KR
|
₩12,890 9.73 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Qiagen NV
QIA.HM
DE
|
€44.89 51.81 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €44.89 51.81 USD | €44.89 51.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Rubber Industries Ltd
108.SG
DE
|
€10.90 12.58 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genasys Inc
G66.MU
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
B2Gold Corp
5BG.MU
DE
|
€4.36 5.03 USD |
+4.56
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.36 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hershey Co
HSY.DU
DE
|
€151.80 175.23 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €148.55 171.48 USD | €151.80 175.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Theranexus SA
3VG.MU
DE
|
€3.38 3.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CATERPILLAR INC CEDEAR EA 20 RE
CAT-B.BA
AR
|
ARS 54,675.00 64.63 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 54,675.00 64.63 USD | ARS 54,675.00 64.63 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
State Street Corporation
ZYA.SG
DE
|
€153.00 176.61 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €150.00 173.15 USD | €153.25 176.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhong Ou China Golden Age Grw Hybrid A
166011.SZ
CN
|
CN¥1.97 0.29 USD |
+4.3
|
CN¥0.00 0 USD | CN¥1.91M 281.75K USD | CN¥1.84 0.27 USD | CN¥1.99 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Amundi SA
ANI.DU
DE
|
€94.15 108.68 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €92.50 106.78 USD | €94.15 108.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Outokumpu Oyj
OUTA.DU
DE
|
€4.62 5.34 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €4.51 5.21 USD | €4.62 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BFF Bank SpA
2BF.MU
DE
|
€1.97 2.27 USD |
-4.28
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shake Shack Inc
9SH.MU
DE
|
€62.62 72.28 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €62.62 72.28 USD | €62.62 72.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banpu PCL
BPFG.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashmore Group PLC
A1B.SG
DE
|
€2.76 3.18 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €2.73 3.15 USD | €2.77 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dixie Gold Inc
2YCA.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monex Group Inc
NNL.DU
DE
|
€3.52 4.06 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ballard Power Systems Inc
PO0.MU
DE
|
€1.40 1.62 USD |
+4.47
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.41 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charter Communications Inc
CQD.SG
DE
|
€107.04 123.56 USD |
+5.58
|
€0.00 0 USD | €0.00 0 USD | €100.02 115.46 USD | €109.26 126.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard BioTools Inc
FLB.MU
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viavi Solutions Inc
UNS1.HM
DE
|
€25.12 29 USD |
-6.27
|
€0.00 0 USD | €0.00 0 USD | €25.12 29 USD | €26.68 30.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intertainment AG
ITN.DU
DE
|
€0.25 0.29 USD |
+17.84
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Formue Vækstorienteret Udb A
SYVVUA.CO
DK
|
DKK 115.05 16.87 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
PLDT Inc
PLO.MU
DE
|
€15.50 17.89 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund
SSIGEHYEURR.CO
DK
|
€123.55 142.62 USD |
+0.2
|
€0.00 0 USD | €42.00 48.48 USD | €123.55 142.62 USD | €123.55 142.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mattel Inc
MTT.HA
DE
|
€13.85 15.99 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €13.56 15.65 USD | €13.85 15.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CA Immobilien Anlagen AG
BZY.DU
DE
|
€21.35 24.65 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €21.10 24.36 USD | €21.35 24.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PolarX Ltd
PX0.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PHarol SGPS SA
PTCA.DU
DE
|
€0.09 0.1 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Highfield Resources Ltd
23H.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonoro Gold Corp
23SP.MU
DE
|
€0.10 0.11 USD |
-8.22
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonica SA
TNE5.HM
DE
|
€3.44 3.97 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.84 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Naspers Ltd
NNW.MU
DE
|
€37.00 42.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.00 42.71 USD | €37.00 42.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vertex Inc
56X.DU
DE
|
€13.50 15.58 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €13.37 15.43 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DWS Group GmbH & Co KGaA
DWS.DU
DE
|
€66.25 76.47 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €64.75 74.74 USD | €66.30 76.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nokian Tyres PLC
NRE.SG
DE
|
€13.85 15.99 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €13.52 15.61 USD | €13.88 16.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhaojin Mining Industry Co Ltd
ZVL.SG
DE
|
€1.97 2.27 USD |
+15.2
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Simpson Manufacturing Co Inc
TWL.MU
DE
|
€175.30 202.35 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €175.30 202.35 USD | €175.50 202.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Gar 90% -27
AT0000A2VC79.VI
AT
|
€106.50 122.94 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €106.35 122.76 USD | €106.50 122.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Technologies Engineering Ltd
SJX.SG
DE
|
€6.97 8.04 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €6.77 7.82 USD | €6.97 8.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KDDI Corp
DIP0.MU
DE
|
€16.40 18.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nasdaq Inc
NAQ.DU
DE
|
€96.20 111.05 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €95.00 109.66 USD | €96.20 111.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DNB Bank ASA
DNBO.OL
NO
|
NOK 325.00 31.18 USD |
+1.72
|
NOK 0.00 0 USD | NOK 589.00 56.5 USD | NOK 320.50 30.74 USD | NOK 326.20 31.29 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
JOAO FORTES ON
JFEN3F.SA
BR
|
R$3.60 0.73 USD |
-5.01
|
R$0.00 0 USD | R$269.00 54.52 USD | R$3.49 0.71 USD | R$3.99 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
A GXCNINNOVATOR
3058.HK
HK
|
HK$28.00 3.58 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Prudential PLC
PRU.HA
DE
|
€11.65 13.45 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €11.35 13.1 USD | €11.65 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Electric Power Co Holdings
TPO.SG
DE
|
€2.55 2.94 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.85 USD | €2.55 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
