Página de resultados 641 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PD-Rx Pharmaceuticals
PDRX
US
|
$3.10 — |
0
|
$0.00 — | $250.00 — | $2.80 — | $2.80 — | $0.00 — | 2.87 | $1.08 — | ||
Ranchero Gold Corp
3C2.SG
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raiffeisen Bank International AG
RAW.MU
DE
|
€56.35 65.05 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €56.30 64.99 USD | €56.35 65.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Carlyle Group Inc
3VU.DU
DE
|
€37.69 43.51 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €36.07 41.64 USD | €37.69 43.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BBMG Corp
9BM.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regeneron Pharmaceuticals Inc
RGO.HA
DE
|
€851.90 983.38 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €851.90 983.38 USD | €862.40 995.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Friwo AG
CEA.MU
DE
|
€3.66 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares (DE) I - iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
0MNL.IL
GB
|
€76.63 88.45 USD |
+2.96
|
€0.00 0 USD | €22.53K 26K USD | €75.47 87.12 USD | €76.92 88.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SLEEPZ AG
BTBB.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSC Industrial Direct Co Inc
98M.SG
DE
|
€106.70 123.17 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €106.40 122.82 USD | €108.70 125.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Flavors & Fragrances Inc
IFF.MU
DE
|
€80.39 92.8 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €80.39 92.8 USD | €80.39 92.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetroTal Corp.
SER1.SG
DE
|
€0.31 0.36 USD |
-7.65
|
€0.00 0 USD | €51.80K 59.79K USD | €0.31 0.36 USD | €0.34 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Homes 4 Rent
A4XA.MU
DE
|
€28.28 32.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.28 32.64 USD | €28.28 32.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix ILBI ETF
STXILB.JO
ZA
|
ZAC 946.00 0.51 USD |
+0.11
|
ZAC 0.00 0 USD | ZAC 44.86K 23.95 USD | ZAC 940.00 0.5 USD | ZAC 950.00 0.51 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
POSCO Holdings Inc
PKX.MU
DE
|
€45.00 51.95 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMOVA INET
3072.HK
HK
|
HK$182.00 23.27 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
PROFARMA ON NM
PFRM3F.SA
BR
|
R$6.65 1.35 USD |
+2.15
|
R$0.00 0 USD | R$1.40K 283.15 USD | R$6.51 1.32 USD | R$6.75 1.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Instone Real Estate Group SE
INS.HM
DE
|
€5.46 6.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.46 6.3 USD | €5.46 6.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CAIXA SEGURION NM
CXSE3F.SA
BR
|
R$20.73 4.2 USD |
+1.52
|
R$0.00 0 USD | R$86.70K 17.57K USD | R$20.19 4.09 USD | R$21.10 4.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
The Travelers Companies Inc
PA9.DU
DE
|
€363.00 419.02 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €351.20 405.4 USD | €363.00 419.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weng Fine Art AG
WFA.F
DE
|
€3.14 3.62 USD |
-3.09
|
€0.00 0 USD | €3.76K 4.34K USD | €3.14 3.62 USD | €3.16 3.65 USD | €0.00 0 USD | 3.45 | €0.91 1.05 USD | ||
Western Digital Corp
WDC.MU
DE
|
€305.05 352.13 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €305.05 352.13 USD | €305.05 352.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rexel SA
E7V.MU
DE
|
€34.98 40.38 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €34.98 40.38 USD | €34.99 40.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arlo Technologies Inc
2VI.MU
DE
|
€12.41 14.33 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €12.41 14.33 USD | €12.41 14.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genmab A/S
GE9.DU
DE
|
€489.50 565.05 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €478.10 551.89 USD | €496.60 573.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AEON Financial Service Co Ltd
67J.HA
DE
|
€7.90 9.12 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indiva Ltd
T8RP.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IMC SA
IM4.MU
DE
|
€4.68 5.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gesco AG
GSC1.DU
DE
|
€14.05 16.22 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €14.05 16.22 USD | €14.15 16.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyushu Railway Co
KRH.SG
DE
|
€19.80 22.86 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €19.60 22.62 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | -€24.86 -28.6 USD | ||
|
Intelgenx Technologies Corp
0IL.BE
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChromaDex Corp
OCD1.DU
DE
|
€2.04 2.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
mBank SA
BRU.MU
DE
|
€364.60 420.87 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €364.60 420.87 USD | €364.60 420.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xeris Biopharma Holdings Inc
2B30.MU
DE
|
€9.22 10.64 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €9.22 10.64 USD | €9.23 10.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Descartes Systems Group Inc
DC2.SG
DE
|
€83.75 96.68 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €80.40 92.81 USD | €84.20 97.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB Bonus.Z./ESTOXX50Gold21-26
AT0000A2TMM6.VI
AT
|
€102.32 118.11 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €102.32 118.11 USD | €102.32 118.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
North Peak Resources Ltd
B9TN.MU
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanofi SA
SNW2.DU
DE
|
€41.80 48.25 USD |
+4.5
|
€0.00 0 USD | €0.00 0 USD | €40.00 46.17 USD | €41.80 48.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neuca SA
7HD.MU
DE
|
€152.00 175.46 USD |
-5.24
|
€0.00 0 USD | €3.00 3.46 USD | €152.00 175.46 USD | €160.40 185.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moog Inc
MO7A.MU
DE
|
€318.20 367.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €318.20 367.31 USD | €318.20 367.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snowflake Inc
5Q5.DU
DE
|
€256.00 295.51 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €256.00 295.51 USD | €262.00 302.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fondo Mutuo Security Deuda Corporativa Latinoamericana
CFMSECDCLH.SN
CL
|
CLP 1,202,700 1221.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,202,700 1221.02 USD | CLP 1,202,700 1221.02 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Nippon India ETF Junior BeES
JUNIORBEES.BO
IN
|
₹764.01 9.24 USD |
+1.66
|
₹0.00 0 USD | ₹14.41K 174.3 USD | ₹751.05 9.09 USD | ₹765.00 9.26 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
IOCHP,MAXIONON NM
MYPK3F.SA
BR
|
R$8.63 1.75 USD |
+4.23
|
R$0.00 0 USD | R$6.68K 1.35K USD | R$8.28 1.68 USD | R$8.63 1.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Cheer Holding, Inc.
GSMGW
US
|
$0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — |
|
|
|
Medaro Mining Corp
1ZY.MU
DE
|
€0.18 0.21 USD |
+8.48
|
€0.00 0 USD | €5.00K 5.77K USD | €0.17 0.19 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2FD03.VI
AT
|
€46.17 53.3 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €44.33 51.17 USD | €46.17 53.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Impala Platinum Holdings Ltd
IPHB.MU
DE
|
€9.00 10.39 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF
00883B.TWO
TW
|
NT$30.98 0.98 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Ocugen Inc
2H51.DU
DE
|
€0.70 0.8 USD |
+5.95
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.70 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Smart Invest Gar VIII 19-28
AT0000A293Z0.VI
AT
|
€121.50 140.25 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €121.45 140.19 USD | €121.50 140.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bic
BIF.SG
DE
|
€64.30 74.22 USD |
+1.58
|
€0.00 0 USD | €45.00 51.95 USD | €63.30 73.07 USD | €64.40 74.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SolarWorld AG
SWVK.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Davide Campari-Milano NV
58H.DU
DE
|
€6.60 7.62 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €6.32 7.29 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Corporation of Canada
POW-PG.TO
CA
|
CA$24.51 18.19 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.51 18.19 USD | CA$24.51 18.19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Nippon Steel Corp
NPS.MU
DE
|
€3.74 4.31 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.31 USD | €3.74 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA1.9%26JUL28
ACAMA.PA
FR
|
€96.60 111.51 USD |
-0.06
|
€0.00 0 USD | €60.00K 69.26K USD | €96.56 111.46 USD | €96.71 111.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cal-Maine Foods Inc
CM2.SG
DE
|
€60.78 70.16 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €61.40 70.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant 95%-30
AT0000A2MBT9.VI
AT
|
€97.00 111.97 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €96.85 111.8 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Financial Corporation
PWF-PO.TO
CA
|
CA$24.80 18.4 USD |
-0.04
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$24.80 18.4 USD | CA$24.85 18.44 USD | CA$0.00 0 USD | 9.03 | CA$2.74 2.04 USD | ||
Atalaya Mining PLC
E5S1.DU
DE
|
€10.10 11.66 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meituan
9MD.MU
DE
|
€8.43 9.73 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €8.43 9.73 USD | €8.43 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LSI Industries Inc
LS2.SG
DE
|
€18.70 21.59 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ORIZON ON NM
ORVR3F.SA
BR
|
R$16.20 3.28 USD |
+3.58
|
R$0.00 0 USD | R$5.57K 1.13K USD | R$15.64 3.17 USD | R$16.45 3.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Grande Portage Resources Ltd
GPB.SG
DE
|
€0.17 0.19 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Church & Dwight Co Inc
CXU.MU
DE
|
€97.81 112.91 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €97.81 112.91 USD | €97.81 112.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$23.70 0.75 USD |
-0.21
|
NT$0.00 0 USD | NT$12.00K 381.3 USD | NT$23.40 0.74 USD | NT$23.70 0.75 USD | NT$0.00 0 USD | 28.69 | NT$0.83 0.03 USD | ||
Upwork Inc
UP2.DU
DE
|
€9.16 10.57 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €8.78 10.14 USD | €9.17 10.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GREEN410NOV28
BGNVA.LS
PT
|
€96.80 111.74 USD |
0
|
€0.00 0 USD | €40.00K 46.17K USD | €96.80 111.74 USD | €96.80 111.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMF Credit Tianli Bd (LOF) A
161713.SZ
CN
|
CN¥1.05 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥42.00K 6.2K USD | CN¥1.05 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Paul Hartmann AG
PHH2.DU
DE
|
€191.00 220.48 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €190.00 219.32 USD | €192.00 221.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ercros SA
CRS1.SG
DE
|
€3.47 4.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.47 4 USD | €3.49 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VDK BANK
BE0022780820.BR
BE
|
€3,100.00 3578.44 USD |
0
|
€0.00 0 USD | €8.00 9.23 USD | €3,100.00 3578.44 USD | €3,100.00 3578.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB Inverse 2X S&P 500 Futures E
580017.KS
KR
|
₩4,325 3.26 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Taiyo Yuden Co Ltd
TYC1.SG
DE
|
€42.60 49.17 USD |
-6.99
|
€0.00 0 USD | €0.00 0 USD | €42.20 48.71 USD | €43.20 49.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thor Mining PLC
T5MB.HA
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barbary Investment Group ( BIG)
EGS551D1C017.CA
EG
|
¤0.22 — |
+2.35
|
¤0.00 — | ¤4.28M — | ¤0.21 — | ¤0.22 — | ¤0.00 — | 0 | ¤0.00 — | ||
Beijer Ref AB
BRZ0.MU
DE
|
€14.33 16.54 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €14.33 16.54 USD | €14.33 16.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arrow Exploration Corp.
C1JT.F
DE
|
€0.42 0.49 USD |
-0.93
|
€0.00 0 USD | €1.60K 1.85K USD | €0.42 0.49 USD | €0.42 0.49 USD | €0.00 0 USD | 70.66 | €0.01 0.006 USD | ||
argenx SE
1AE.MU
DE
|
€801.00 924.62 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €801.00 924.62 USD | €801.00 924.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brother Industries Ltd
BI5.SG
DE
|
€24.40 28.17 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Service Enterprise Group Inc
PSE.MU
DE
|
€65.27 75.34 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €65.27 75.34 USD | €65.27 75.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insulet Corp
GOV.MU
DE
|
€137.90 159.18 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €137.90 159.18 USD | €137.95 159.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gevo Inc
ZGV3.DU
DE
|
€1.06 1.22 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.19 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TAESA UNT N2
TAEE11F.SA
BR
|
R$39.75 8.06 USD |
+1.53
|
R$0.00 0 USD | R$44.78K 9.08K USD | R$39.46 8 USD | R$40.09 8.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2B725.VI
AT
|
€104.19 120.27 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €104.19 120.27 USD | €104.21 120.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ESCO Technologies Inc
ET7.MU
DE
|
€220.00 253.95 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €220.00 253.95 USD | €220.00 253.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TradePlus S&P New China Tracker ETF
0829EA.KL
MY
|
MYR 4.21 0.9 USD |
+0.48
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Mix 50 Akk
DKIMOAK.CO
DK
|
DKK 212.99 31.23 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Chesapeake Energy Corp
CS1.MU
DE
|
€80.62 93.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.62 93.06 USD | €80.62 93.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexstar Media Group Inc
NXZ.DU
DE
|
€164.05 189.37 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €157.50 181.81 USD | €164.05 189.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intrum AB
IJU.DU
DE
|
€0.18 0.21 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azerion Group NV
9Q9.MU
DE
|
€0.59 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.69 USD | €0.59 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./UNITED INTERNET
NL38.VI
AT
|
€2.09 2.41 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.41 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Highlight Communications AG
HLG.SG
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Home Depot Inc
HDI.HA
DE
|
€311.05 359.06 USD |
+4.33
|
€0.00 0 USD | €0.00 0 USD | €296.25 341.97 USD | €311.05 359.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioLife Solutions Inc
BJX1.SG
DE
|
€34.20 39.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XACT Svenska Småbolag
0GBX.IL
GB
|
SEK 290.83 28.39 USD |
+0.83
|
SEK 0.00 0 USD | SEK 1.88K 183.02 USD | SEK 293.95 28.69 USD | SEK 294.30 28.73 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
BCE Inc
BCE1.DU
DE
|
€18.70 21.58 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.70 21.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Smart Invest Gar VI 19-28
AT0000A28DG7.VI
AT
|
€122.75 141.69 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €122.70 141.64 USD | €122.75 141.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
