Pagina di risultati 641 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11AMD.BO
IN
|
₹22.05 0.27 USD |
-5
|
₹0.00 0 USD | ₹404.00 4.89 USD | ₹21.09 0.26 USD | ₹25.53 0.31 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Xcel Energy Inc
NRN.MU
DE
|
€64.89 74.9 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €64.89 74.9 USD | €64.89 74.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zaptec AS
6I4.BE
DE
|
€2.08 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Denko Co Ltd
NJ5.MU
DE
|
€2.42 2.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Your Family Entertainment AG
RTV.BE
DE
|
€1.89 2.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./AURUBIS
AT0000A2FFZ1.VI
AT
|
€11.75 13.56 USD |
+6.14
|
€0.00 0 USD | €0.00 0 USD | €11.47 13.24 USD | €11.81 13.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
transcosmos inc
TSQ.DU
DE
|
€18.80 21.7 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong Exchanges and Clearing Ltd
HK2C.SG
DE
|
€43.05 49.69 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €42.61 49.19 USD | €43.06 49.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AstraZeneca PLC
ZEGA.DU
DE
|
€78.50 90.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EIDP
CTA-PB
US
|
$59.41 — |
+0.27
|
$0.00 — | $1.42K — | $59.12 — | $59.51 — | $0.00 — | 0 | $0.00 — | ||
AECI Ltd
AFEP.JO
ZA
|
ZAC 1,430.00 0.76 USD |
0
|
ZAC 0.00 0 USD | ZAC 100.00 0.05 USD | ZAC 1,430.00 0.76 USD | ZAC 1,430.00 0.76 USD | ZAC 0.00 0 USD | 1.28 | ZAC 11.12 0.005 USD | ||
BankInvest Lange Danske Obl Akk. A
BAILDKOAA.CO
DK
|
DKK 91.76 13.45 USD |
0
|
DKK 0.00 0 USD | DKK 5.64K 826.94 USD | DKK 91.76 13.45 USD | DKK 91.76 13.45 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.MU
DE
|
€29.10 33.59 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €29.10 33.59 USD | €29.10 33.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l AT & S
AT0000A2PCL7.VI
AT
|
€24.62 28.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Capital Environmental Protection Group Co Ltd
TIA.SG
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2SSZ7.VI
AT
|
€97.42 112.46 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €97.12 112.11 USD | €97.42 112.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX3 l OMV
HH33.VI
AT
|
€81.55 94.14 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €81.55 94.14 USD | €81.55 94.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEA.BE
DE
|
€266.45 307.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-26
AT0000A2TLM8.VI
AT
|
€102.10 117.86 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €102.10 117.86 USD | €102.10 117.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ValueInvest Global KL
VAIGLOA.CO
DK
|
DKK 167.95 24.63 USD |
+0.3
|
DKK 0.00 0 USD | DKK 9.46K 1.39K USD | DKK 167.50 24.56 USD | DKK 168.00 24.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Prada SpA
PRP.BE
DE
|
€4.93 5.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l CECExt EUR
AT0000A2GKY2.VI
AT
|
€254.86 294.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX VALUE 30
IDXV30.JK
ID
|
IDR 116.58 0.0074 USD |
+0.83
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 115.22 0.0073 USD | IDR 116.92 0.0074 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Shimao Services Holdings Ltd
5GO.DU
DE
|
€0.04 0.04 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
i3 Verticals, Inc.
V1K.MU
DE
|
€13.80 15.93 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qt Group PLC
2QT.DU
DE
|
€34.34 39.64 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €33.48 38.65 USD | €34.50 39.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ctac NV
TAC.BE
DE
|
€3.20 3.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kurita Water Industries Ltd
KWI.MU
DE
|
€43.94 50.72 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €43.94 50.72 USD | €43.94 50.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SEBinvest - Balance Defensiv AKL
SEIBDP.CO
DK
|
DKK 173.65 25.46 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
ReGen III Corp
PN4.DU
DE
|
€0.11 0.12 USD |
+6
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sims Ltd
I8M.SG
DE
|
€13.69 15.8 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.69 USD | €13.69 15.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQT Corp
EQ6.BE
DE
|
€46.47 53.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PANTAFLIX AG
PAL.SG
DE
|
€1.96 2.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Costco Wholesale Corporation
COSTCL.SN
CL
|
CLP 897,790 911.46 USD |
+5.79
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 72344.08 | CLP 12 0.01 USD | ||
|
RCB OE TL.Z./STRABAG
AT0000A2GEA5.VI
AT
|
€10.95 12.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.95 12.64 USD | €10.97 12.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nova Ljubljanska Banka DD
N1V2.SG
DE
|
€43.20 49.87 USD |
-5.68
|
€0.00 0 USD | €0.00 0 USD | €43.20 49.87 USD | €44.20 51.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Energy Services Reunited Corp.
NESRW
US
|
$0.50 — |
-13.06
|
$0.00 — | $2.24K — | $0.49 — | $0.58 — | $0.00 — | 0 | $0.00 — | ||
|
Volcanic Gold Mines Inc
CKC2.SG
DE
|
€0.05 0.05 USD |
-6.12
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OVS SpA
0OV1.BE
DE
|
€4.83 5.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Itron Inc
IT6.DU
DE
|
€75.00 86.58 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €74.24 85.7 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PSI Software AG
PSAN.DU
DE
|
€44.70 51.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.70 51.6 USD | €45.00 51.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inmobiliaria Colonial SOCIMI SA
HSC2.DU
DE
|
€4.80 5.54 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €4.87 5.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ellaktor SA
HLL.SG
DE
|
€1.24 1.43 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Short JPY Long EUR 3x Daily
JPE3.AS
NL
|
€83.61 96.51 USD |
+0.04
|
€0.00 0 USD | €2.00 2.31 USD | €84.13 97.12 USD | €84.17 97.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Williams-Sonoma Inc
WM1.MU
DE
|
€213.00 245.87 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €213.00 245.87 USD | €213.00 245.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peyto Exploration & Development Corp
PXK.MU
DE
|
€15.03 17.34 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €15.03 17.34 USD | €15.03 17.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jeronimo Martins SGPS SA
JEM.MU
DE
|
€17.40 20.09 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SergeFerrari Group SA
SFK.MU
DE
|
€5.56 6.42 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €5.56 6.42 USD | €5.56 6.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Wendy's Co
TQK.BE
DE
|
€7.08 8.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cellnex Telecom SA
472.DU
DE
|
€23.84 27.52 USD |
+5.72
|
€0.00 0 USD | €0.00 0 USD | €22.56 26.04 USD | €23.84 27.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oxford Lane Capital
OXLCO
US
|
$23.72 — |
+0.72
|
$0.00 — | $389.00 — | $23.72 — | $23.72 — | $0.00 — | 27.23 | $0.87 — | ||
Exelixis Inc
EX9.MU
DE
|
€52.85 61.01 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €52.85 61.01 USD | €52.85 61.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tyler Technologies Inc
TYP.DU
DE
|
€293.00 338.22 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €292.60 337.76 USD | €297.20 343.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua Fund Management - Penghua CSI Information Technology Index Fund
160626.SZ
CN
|
CN¥1.47 0.22 USD |
-2.07
|
CN¥0.00 0 USD | CN¥32.55K 4.8K USD | CN¥1.44 0.21 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Prologis Inc
POJN.SG
DE
|
€115.50 133.33 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €114.45 132.11 USD | €115.70 133.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MITIE Group PLC
MZ4.SG
DE
|
€2.46 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glencore PLC
8GC.DU
DE
|
€6.86 7.92 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.91 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
La Francaise Des Jeux SA
1WE.BE
DE
|
€23.46 27.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otello Corp ASA
OS3.SG
DE
|
€1.94 2.24 USD |
+5.1
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.13 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW.HA
DE
|
€67.05 77.4 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €67.05 77.4 USD | €67.05 77.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinclair Gold Ltd
AQI.XA
AU
|
A$1.36 0.95 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Evonik Industries AG
EVK.MU
DE
|
€21.24 24.52 USD |
+1.53
|
€0.00 0 USD | €117.00 135.06 USD | €20.88 24.1 USD | €21.24 24.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GXO Logistics Inc
93N.DU
DE
|
€41.30 47.67 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €40.77 47.06 USD | €41.56 47.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entergy Corp
ETY.BE
DE
|
€78.00 90.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Khiron Life Sciences Corp
4KH.HA
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DFI Retail Group Holdings Ltd
DFA1.SG
DE
|
€2.80 3.23 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.82 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TAURON Polska Energia SA
1T5.MU
DE
|
€2.11 2.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.43 USD | €2.11 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Parking Development Co Ltd
3SY.DU
DE
|
€1.41 1.63 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Innovative Industrial Properties Inc
1IK.MU
DE
|
€46.27 53.41 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €46.27 53.41 USD | €46.27 53.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parker Hannifin Corp
PAR.BE
DE
|
€752.60 868.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pick N Pay Stores Ltd
PIK.SG
DE
|
€1.01 1.17 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stabilus SE
STM.BE
DE
|
€20.35 23.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Concurrent Technologies PLC
FJV.SG
DE
|
€3.16 3.65 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FUJIFILM Holdings Corp
FJI.MU
DE
|
€19.22 22.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.22 22.18 USD | €19.22 22.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Origin Materials Inc
5ER.BE
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zscaler Inc
0ZC.MU
DE
|
€194.08 224.03 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €194.08 224.03 USD | €194.08 224.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conagra Brands Inc
CAO.HA
DE
|
€11.98 13.83 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €11.98 13.83 USD | €12.08 13.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allot Ltd
AG6.SG
DE
|
€7.35 8.48 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2invest AG
2INV.HM
DE
|
€7.96 9.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.96 9.19 USD | €7.96 9.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MongoDB Inc
526.SG
DE
|
€344.15 397.26 USD |
+4.07
|
€0.00 0 USD | €70.00 80.8 USD | €329.90 380.81 USD | €345.50 398.82 USD | €0.00 0 USD | 0 | -€3.35 -3.8 USD | ||
Pure One Corporation Limited
PH2.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nexus AG
NXU.DU
DE
|
€71.40 82.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nanobiotix SA
5NRA.BE
DE
|
€19.10 22.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Syndax Pharmaceuticals Inc
1T3.DU
DE
|
€15.05 17.37 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €14.82 17.1 USD | €15.14 17.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berentzen-Gruppe AG
BEZ.SG
DE
|
€6.04 6.97 USD |
+0.33
|
€0.00 0 USD | €1.27K 1.47K USD | €5.90 6.81 USD | €6.06 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skyharbour Resources Ltd
SC1P.MU
DE
|
€0.23 0.26 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dolby Laboratories Inc
FUO.BE
DE
|
€55.00 63.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Inverse 2X WTI Futures
530036.KS
KR
|
₩26 0.02 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Signet Jewelers Ltd
SZ2.SG
DE
|
€93.44 107.86 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €93.04 107.4 USD | €95.02 109.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compania de Distribucion Integral Logista Holdings SA
5CI.DU
DE
|
€35.28 40.72 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €35.04 40.45 USD | €35.28 40.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lululemon Athletica Inc
33L.BE
DE
|
€179.18 206.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bridgestone Corp
BGT.DU
DE
|
€21.82 25.19 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €21.82 25.19 USD | €21.93 25.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Uniqa
AT0000A2PD27.VI
AT
|
€68.18 78.7 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €68.18 78.7 USD | €68.18 78.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Advantage Corp
0MS.BE
DE
|
€13.00 15.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./GERRESHEIMER
GH82.VI
AT
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schneider Electric SE
SND.BE
DE
|
€236.05 272.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netfonds AG
NF4.DU
DE
|
€79.00 91.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LendingTree Inc
T77.DU
DE
|
€22.38 25.83 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €22.38 25.83 USD | €22.47 25.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l Semperit
AT0000A2PXV2.VI
AT
|
€0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DKK/PLN
PN1.BE
DE
|
€12.54 14.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
