Result Page 641 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $30.77 0.37 USD |
+1.69
|
$528.55M 6.39M USD | $15.46K 187.06 USD | $29.01 0.35 USD | $32.8 0.4 USD | $528.55M 6.39M USD | 19.98 | $1.54 0.02 USD | |
| N G Industries LTD NGIND.BO | $157.75 1.91 USD |
-0.5
|
$528.54M 6.39M USD | $798 9.65 USD | $157.75 1.91 USD | $161.95 1.96 USD | $528.54M 6.39M USD | 4.36 | $36.15 0.44 USD | |
| Big Lots, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
| Zhejiang Yongan Rongtong Holdings Co., Ltd. 8211.HK | $0.05 0.0060 USD |
+23.68
|
$49.98M 6.39M USD | $320K 40.92K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $49.98M 6.39M USD | 1.17 | $0.04 0.005 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $27.09 0.33 USD |
-3.9
|
$528.26M 6.39M USD | $7.36K 89.08 USD | $26.85 0.32 USD | $28.19 0.34 USD | $528.26M 6.39M USD | 3.31 | $8.16 0.1 USD | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $5.2K — | $0.007499 — | $0.007499 — | $6.39M — | 0 | -$7.53 — | |
| Ecoboard Industries Limited ECOBOAR.BO | $29.61 0.36 USD |
+5
|
$528.01M 6.39M USD | $6.79K 82.15 USD | $29.48 0.36 USD | $29.61 0.36 USD | $528.01M 6.39M USD | 0 | -$8 -0.09 USD | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Premium Global Income Split Corp. WFS.TO | $7.24 5.37 USD |
0
|
$8.6M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 6.38M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| GLG Corp Ltd GLE.AX | $0.13 0.09 USD |
0
|
$9.63M 6.38M USD | $4.76K 3.15K USD | $0.13 0.09 USD | $0.13 0.09 USD | $9.63M 6.38M USD | 0 | -$0.02 -0.01 USD | |
| Underwood Capital MMJJF | $0.02999 — |
0
|
$6.38M — | $11.2K — | $0.02 — | $0.02 — | $6.38M — | 0 | $0 — | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.63 -0.08 USD | |
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | $2.69 0.26 USD |
+3.07
|
$65.26M 6.37M USD | $28.83K 2.81K USD | $2.56 0.25 USD | $2.69 0.26 USD | $65.26M 6.37M USD | 0 | -$0.47 -0.04 USD | |
| Orient Beverages Limited ORIBEVER.BO | $243.55 2.95 USD |
-4.11
|
$526.43M 6.37M USD | $1.68K 20.33 USD | $242 2.93 USD | $257.45 3.11 USD | $526.43M 6.37M USD | 9.38 | $25.96 0.31 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Oberstdorfer Bergbahn AG KVO.MU | $194 212.07 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $194 212.07 USD | $194 212.07 USD | $5.82M 6.36M USD | 24.95 | $7.77 8.5 USD | |
| Agro Capital Management ACMB | $0.02999 — |
0
|
$6.36M — | $2.64K — | $0.02999 — | $0.02999 — | $6.36M — | 0 | $0 — | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.2 0.15 USD |
0
|
$8.56M 6.35M USD | $2.5K 1.86K USD | $0.2 0.15 USD | $0.2 0.15 USD | $8.56M 6.35M USD | 0 | -$0.02 -0.01 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $8.1 8.85 USD |
-14.74
|
$5.8M 6.34M USD | $2.12K 2.32K USD | $8.1 8.85 USD | $9.5 10.38 USD | $5.8M 6.34M USD | 12.65 | $0.64 0.7 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| Just Kitchen Holdings Corp. JK.V | $0.08999 0.06 USD |
0
|
$8.54M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 6.34M USD | 0 | $0 0 USD | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| Mountain Top Properties MTPP | $0.02 — |
0
|
$6.33M — | $100 — | $0.01 — | $0.01 — | $6.33M — | 0 | $0 — | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| Torq Resources Inc. S8QN.F | $0.02999 0.04 USD |
0
|
$5.79M 6.33M USD | $27.32K 29.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.79M 6.33M USD | 0 | -$0.06 -0.06 USD | |
| Oriental University City Holdings (H.K.) Limited 8067.HK | $0.28 0.04 USD |
-16.67
|
$49.5M 6.33M USD | $38K 4.86K USD | $0.34 0.04 USD | $0.34 0.04 USD | $49.5M 6.33M USD | 0 | -$0.43 -0.05 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,390 9.89 USD |
+1.19
|
$2.17B 6.33M USD | $1.33K 3.87 USD | $3,320 9.68 USD | $3,488 10.17 USD | $2.17B 6.33M USD | 9.49 | $3.57 0.01 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | $36 0.0023 USD |
+5.88
|
$99B 6.33M USD | $180.1K 11.51 USD | $34 0.0021 USD | $36 0.0023 USD | $99B 6.33M USD | 0 | -$5.01 -0.0003 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $11.25 0.36 USD |
0
|
$198.93M 6.32M USD | $5K 158.88 USD | $11.25 0.36 USD | $11.25 0.36 USD | $198.93M 6.32M USD | 26.16 | $0.43 0.01 USD | |
| Vertical Exploration CVVRF | $0.02999 — |
0
|
$6.32M — | $44K — | $0.02 — | $0.02 — | $6.32M — | 0 | -$0.01 — | |
| Mena Mani Industries Limited MENAMANI.BO | $5.2 0.06 USD |
-1.33
|
$521.8M 6.31M USD | $5.24K 63.38 USD | $5.2 0.06 USD | $5.27 0.06 USD | $521.8M 6.31M USD | 65.00 | $0.08 0.0009 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,650 25.22 USD |
+0.92
|
$2.16B 6.31M USD | $15.8K 46.08 USD | $8,515 24.83 USD | $8,650 25.22 USD | $2.16B 6.31M USD | 13.62 | $6.35 0.02 USD | |
| Small Business Development SBDG | $0.5699 — |
0
|
$6.31M — | $150 — | $0.51 — | $0.51 — | $6.31M — | 0 | -$8.27 — | |
| Max Stock Ltd. MAXO.TA | $1,551 4.52 USD |
-2.02
|
$2.16B 6.31M USD | $177.18K 516.64 USD | $1,544 4.5 USD | $1,592 4.64 USD | $2.16B 6.31M USD | 19.88 | $0.78 0.002 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.13 0.14 USD |
-0.78
|
$5.76M 6.3M USD | $11K 12.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.76M 6.3M USD | 0 | -$0.12 -0.1 USD | |
| Kingwell SNNHF | $0.001 — |
0
|
$6.3M — | $1.67K — | $0.001 — | $0.001 — | $6.3M — | 0 | $0 — | |
| KOALA Financial Group Limited 8226.HK | $0.1199 0.02 USD |
-3.28
|
$49.27M 6.3M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $49.27M 6.3M USD | 0 | -$0.06 -0.007 USD | |
| Yash Chemex Limited YASHCHEM.BO | $50.79 0.61 USD |
-1.15
|
$520.26M 6.29M USD | $4.59K 55.57 USD | $50 0.6 USD | $52 0.63 USD | $520.26M 6.29M USD | 0 | -$0.6 -0.007 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| Gold Bull Resources Corp. GBRC.V | $0.5699 0.42 USD |
0
|
$8.48M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48M 6.29M USD | 0 | $0 0 USD | |
| Da Lue International Holding Co., Ltd. 4804.TWO | $4.04 0.13 USD |
+0.75
|
$197.97M 6.29M USD | $35.99K 1.14K USD | $4.04 0.13 USD | $4.18 0.13 USD | $197.97M 6.29M USD | 0 | -$1.1 -0.03 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.08 0.06 USD |
0
|
$8.48M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48M 6.29M USD | 0 | $0 0 USD | |
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | $10.25 0.33 USD |
+0.49
|
$197.92M 6.29M USD | $55.21K 1.75K USD | $9.95 0.32 USD | $10.45 0.33 USD | $197.92M 6.29M USD | 6.17 | $1.66 0.05 USD | |
| Magnasense AB 52Q.F | $0.008999 0.0098 USD |
0
|
$5.75M 6.29M USD | $99K 108.22K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.75M 6.29M USD | 0 | -$0.01 -0.01 USD | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| CSP Steel Center Public Company Limited CSP-R.BK | $0.45 0.01 USD |
0
|
$223.28M 6.28M USD | $10.5K 295.44 USD | $0.45 0.01 USD | $0.46 0.01 USD | $223.28M 6.28M USD | 0 | -$0.22 -0.006 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.45 0.01 USD |
0
|
$223.28M 6.28M USD | $10.5K 295.44 USD | $0.45 0.01 USD | $0.46 0.01 USD | $223.28M 6.28M USD | 0 | -$0.22 -0.006 USD | |
| Fine-Line Circuits Limited FINELINE.BO | $108 1.31 USD |
0
|
$519.24M 6.28M USD | $300 3.63 USD | $108 1.31 USD | $108 1.31 USD | $519.24M 6.28M USD | 171.42 | $0.63 0.007 USD | |
| Green Minerals AS 5IP.F | $0.2399 0.27 USD |
+43.36
|
$5.74M 6.27M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.2399 0.27 USD | $5.74M 6.27M USD | 0 | -$0.09 -0.09 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Genetic Analysis AS 8V8.F | $0.1 0.11 USD |
-6.6
|
$5.73M 6.27M USD | $6.03K 6.59K USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.73M 6.27M USD | 0 | -$0.03 -0.03 USD | |
| Morarka Finance Limited MORARKFI.BO | $115 1.39 USD |
+0.35
|
$517.74M 6.26M USD | $566 6.85 USD | $114 1.38 USD | $115 1.39 USD | $517.74M 6.26M USD | 18.48 | $6.22 0.08 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Auplata Mining Group ALAMG.PA | $0.0015 0.0016 USD |
0
|
$5.73M 6.26M USD | $10.73M 11.73M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Tapaco Public Company Limited TAPAC.BK | $0.54 0.02 USD |
0
|
$222.41M 6.26M USD | $1.68M 47.14K USD | $0.46 0.01 USD | $0.53 0.01 USD | $222.41M 6.26M USD | 0 | -$0.18 -0.005 USD | |
| RIWI Corp. 5RW.F | $0.27 0.29 USD |
-0.75
|
$5.72M 6.26M USD | $200 218.63 USD | $0.27 0.29 USD | $0.27 0.29 USD | $5.72M 6.26M USD | 0 | -$0.04 -0.04 USD | |
| Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42M 6.25M USD | 0 | $0 0 USD | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Tecom Co., Ltd. 2321.TW | $13.9 0.44 USD |
-3.81
|
$196.45M 6.24M USD | $2.5K 79.47 USD | $13.9 0.44 USD | $14.95 0.48 USD | $196.45M 6.24M USD | 0 | -$0.98 -0.03 USD | |
| Solis Minerals Ltd. 08W.F | $0.05 0.06 USD |
-28.28
|
$5.71M 6.24M USD | $1.65K 1.8K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.71M 6.24M USD | 0 | -$0.03 -0.03 USD | |
| Earths Energy Limited CXX.AX | $0.04 0.03 USD |
0
|
$9.43M 6.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.43M 6.24M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.09 USD |
-11.58
|
$5.71M 6.24M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $5.71M 6.24M USD | 0 | $0 0 USD | |
| Powertap Hydrogen Capital MOTNF | $0 — |
0
|
$6.24M — | $10K — | $0.0001 — | $0.0001 — | $6.24M — | 0 | -$0.32 — | |
| Clean Seed Capital CLGPF | $0.0001 — |
0
|
$6.23M — | $25K — | $0.1499 — | $0.16 — | $6.23M — | 0 | -$0.04 — | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
-10.64
|
$5.7M 6.23M USD | $151.6K 165.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.7M 6.23M USD | 0 | $0 0 USD | |
| Multi-National Residence Fund Ord MNRF.BK | $2.06 0.06 USD |
0
|
$221.45M 6.23M USD | $16.4K 461.45 USD | $2.06 0.06 USD | $2.06 0.06 USD | $221.45M 6.23M USD | 43.82 | $0.05 0.001 USD | |
| Underwood Capital Limited 2P9.F | $0.02 0.02 USD |
0
|
$5.7M 6.23M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.7M 6.23M USD | 0 | $0 0 USD | |
| Archidply Decor Limited ADL.BO | $92.5 1.12 USD |
0
|
$514.88M 6.23M USD | $102 1.23 USD | $92.5 1.12 USD | $94.85 1.15 USD | $514.88M 6.23M USD | 237.17 | $0.39 0.004 USD | |
| ATMA Participações S.A. ATMP3.SA | $1.15 0.23 USD |
-3.36
|
$30.71M 6.23M USD | $20.7K 4.2K USD | $1.15 0.23 USD | $1.2 0.24 USD | $30.71M 6.23M USD | 0 | -$5.27 -1.06 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $956.3 2.79 USD |
+0.09
|
$2.13B 6.22M USD | $322.14K 939.33 USD | $953.5 2.78 USD | $985 2.87 USD | $2.13B 6.22M USD | 8.93 | $1.07 0.003 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.1 0.4 USD |
+10.22
|
$63.74M 6.22M USD | $35.5K 3.47K USD | $3.62 0.35 USD | $4.8 0.47 USD | $63.74M 6.22M USD | 0 | -$0.99 -0.09 USD | |
| Gita Renewable Energy Limited GITARENEW.BO | $125.05 1.51 USD |
-1.73
|
$514.24M 6.22M USD | $2.65K 32.02 USD | $121.25 1.47 USD | $129.95 1.57 USD | $514.24M 6.22M USD | 0 | -$0.92 -0.01 USD | |
| Oasis Securities Limited OASISEC.BO | $27.79 0.34 USD |
-1.56
|
$514.12M 6.22M USD | $19K 229.89 USD | $27.3 0.33 USD | $29.4 0.36 USD | $514.12M 6.22M USD | 71.25 | $0.39 0.004 USD | |
| RB Capital General Shopping Sulacap Real Estate Investment Fund RBGS11.SA | $28.45 5.77 USD |
0
|
$30.67M 6.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.67M 6.22M USD | 0 | $0 0 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $7.07 0.09 USD |
-0.28
|
$513.79M 6.22M USD | $30.82K 372.86 USD | $6.82 0.08 USD | $7.37 0.09 USD | $513.79M 6.22M USD | 0 | -$0.28 -0.003 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.4799 0.01 USD |
-4
|
$220.8M 6.21M USD | $13.4K 377.04 USD | $0.45 0.01 USD | $0.4799 0.01 USD | $220.8M 6.21M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.4799 0.01 USD |
-4
|
$220.8M 6.21M USD | $13.4K 377.04 USD | $0.45 0.01 USD | $0.4799 0.01 USD | $220.8M 6.21M USD | 0 | -$0.1 -0.002 USD | |
| Memphasys Limited IG7.F | $0.0025 0.0027 USD |
0
|
$5.68M 6.21M USD | $250 273.28 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.68M 6.21M USD | 0 | $0 0 USD | |
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSB.ME | $0.5999 0.0066 USD |
+0.67
|
$561.49M 6.2M USD | $8K 88.4 USD | $0.5999 0.0066 USD | $0.5999 0.0066 USD | $561.49M 6.2M USD | 15.00 | $0.04 0.0004 USD | |
| Tsodilo Resources Limited TZO.F | $0.02999 0.03 USD |
+34.09
|
$5.68M 6.2M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.68M 6.2M USD | 0 | -$0.02 -0.02 USD | |
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | $754.25 9.13 USD |
-3.23
|
$512.49M 6.2M USD | $82 0.99 USD | $750 9.07 USD | $781 9.45 USD | $512.49M 6.2M USD | 29.32 | $25.72 0.31 USD | |
| Advent-AWI Holdings Inc. AWI.V | $0.6999 0.52 USD |
0
|
$8.35M 6.2M USD | $500 371.03 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $8.35M 6.2M USD | 35.00 | $0.02 0.01 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Conart Engineers Limited CONART.BO | $81.55 0.99 USD |
+0.05
|
$512.13M 6.2M USD | $10.67K 129.07 USD | $81.52 0.99 USD | $81.55 0.99 USD | $512.13M 6.2M USD | 20.91 | $3.9 0.05 USD | |
| Boba Mint Holdings Ltd. R 84L.F | $0.05999 0.06 USD |
0
|
$5.67M 6.2M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.67M 6.2M USD | 0 | -$0.09 -0.09 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | $57 0.0036 USD |
0
|
$96.9B 6.19M USD | $3.06M 195.26 USD | $55 0.0035 USD | $58 0.0037 USD | $96.9B 6.19M USD | 0 | $0 0 USD | |
| Gold Rock GRHI | $0.02999 — |
0
|
$6.19M — | $1K — | $0.02999 — | $0.02999 — | $6.19M — | 0 | $0 — | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
-1.79
|
$5.66M 6.19M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.66M 6.19M USD | 0 | -$0.03 -0.03 USD | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.66M 6.19M USD | $350 382.6 USD | $7 7.65 USD | $7 7.65 USD | $5.66M 6.19M USD | 10.60 | $0.66 0.72 USD | |
| First National Energy FNEC | $0.05999 — |
0
|
$6.18M — | $50 — | $0.02 — | $0.02 — | $6.18M — | 0 | $0 — | |
| Archidply Decor Limited ADL.NS | $89.38 1.08 USD |
-0.74
|
$511.05M 6.18M USD | $899 10.88 USD | $88.11 1.07 USD | $90.05 1.09 USD | $511.05M 6.18M USD | 229.17 | $0.39 0.004 USD | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| M M Rubber Company Limited MMRUBBR-B.BO | $81.98 0.99 USD |
+2.45
|
$510.82M 6.18M USD | $936 11.32 USD | $78.9 0.95 USD | $81.98 0.99 USD | $510.82M 6.18M USD | 0 | -$8.87 -0.1 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||