결과 페이지 641 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tian An Australia Limited TIA.AX | $0.17 0.11 USD |
0
|
$14.29M 9.46M USD | $29.58K 19.57K USD | $0.16 0.11 USD | $0.16 0.11 USD | $14.29M 9.46M USD | 16.50 | $0.01 0.006 USD | |
| Marvel Gold Limited GR2.F | $0.004 0.0043 USD |
0
|
$8.65M 9.46M USD | $600 655.88 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.65M 9.46M USD | 0 | $0 0 USD | |
| Mirae Asset Vision Special Purpose Acquisition 2 Company Co., Ltd. 446190.KQ | $2,530 1.91 USD |
+1.2
|
$12.52B 9.45M USD | $89.46K 67.53 USD | $2,460 1.86 USD | $2,535 1.91 USD | $12.52B 9.45M USD | 0 | $0 0 USD | |
| Xeros Technology Group plc 2X40.F | $0.01 0.02 USD |
0
|
$8.65M 9.45M USD | $80K 87.45K USD | $0.01 0.02 USD | $0.02 0.02 USD | $8.65M 9.45M USD | 0 | -$0.02 -0.02 USD | |
| Boron One ERVFF | $0.04 — |
0
|
$9.44M — | $3K — | $0.02999 — | $0.02999 — | $9.44M — | 0 | $0 — | |
| Seahawk Ventures SEHKF | $0.2 — |
0
|
$9.44M — | $7.5K — | $0.2 — | $0.2 — | $9.44M — | 0 | -$0.01 — | |
| Encres Dubuit ALDUB.PA | $2.84 3.1 USD |
-1.39
|
$8.63M 9.44M USD | $687 750.98 USD | $2.82 3.08 USD | $2.84 3.1 USD | $8.63M 9.44M USD | 0 | -$0.5 -0.5 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $0.7299 0.02 USD |
0
|
$334.91M 9.42M USD | $95.7K 2.69K USD | $0.7099 0.02 USD | $0.7399 0.02 USD | $334.91M 9.42M USD | 6.63 | $0.11 0.003 USD | |
| Branding Technology Inc. 7067.T | $925 6.24 USD |
+2.78
|
$1.4B 9.42M USD | $93.9K 633.85 USD | $871 5.88 USD | $1,017 6.87 USD | $1.4B 9.42M USD | 27.92 | $33.12 0.22 USD | |
| Newmark Security plc NN10.F | $0.8199 0.9 USD |
0
|
$8.62M 9.42M USD | $0 0 USD | $0.79 0.86 USD | $0.8199 0.9 USD | $8.62M 9.42M USD | 0 | -$0.03 -0.03 USD | |
| Dhampure Speciality Sugars Limited DHAMPURE.BO | $93.43 1.13 USD |
-0.61
|
$778.38M 9.42M USD | $6.06K 73.29 USD | $92.1 1.11 USD | $95 1.15 USD | $778.38M 9.42M USD | 46.02 | $2.03 0.02 USD | |
| The Lead Co., Inc. 6982.T | $540 3.65 USD |
-0.92
|
$1.39B 9.42M USD | $1.7K 11.48 USD | $527 3.56 USD | $545 3.68 USD | $1.39B 9.42M USD | 0 | -$35.9 -0.2 USD | |
| Enprise Group Limited ENS.NZ | $0.76 0.47 USD |
0
|
$15.25M 9.41M USD | $60 37.03 USD | $0.76 0.47 USD | $0.76 0.47 USD | $15.25M 9.41M USD | 12.66 | $0.06 0.04 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Casablanca Group Limited 2223.HK | $0.2899 0.04 USD |
-1.72
|
$73.49M 9.4M USD | $52K 6.65K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $73.49M 9.4M USD | 0 | -$0.04 -0.005 USD | |
| Magna Polonia S.A. 06N.WA | $2.69 0.68 USD |
0
|
$36.97M 9.4M USD | $7.84K 1.99K USD | $2.6 0.66 USD | $2.69 0.68 USD | $36.97M 9.4M USD | 22.41 | $0.12 0.03 USD | |
| HUA YIN INTL H 0989.HK | $0.2 0.03 USD |
+3.03
|
$73.48M 9.39M USD | $2.5K 319.66 USD | $0.2 0.03 USD | $0.2 0.03 USD | $73.48M 9.39M USD | 0 | -$2.15 -0.2 USD | |
| Orbital OBTEF | $0.04 — |
0
|
$9.39M — | $123 — | $0.07 — | $0.07 — | $9.39M — | 0 | $0 — | |
| Carnegie Clean Energy Limited CNM1.F | $0.02 0.02 USD |
+8
|
$8.59M 9.39M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.59M 9.39M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.7 0.63 USD |
-4.6
|
$295.5M 9.39M USD | $38.01K 1.21K USD | $19.55 0.62 USD | $20.35 0.65 USD | $295.5M 9.39M USD | 0 | -$0.37 -0.01 USD | |
| Public Joint Stock Company "Sakhalinenergo" SLEN.ME | $2.89 0.03 USD |
+0.52
|
$848.68M 9.38M USD | $46.7K 516.03 USD | $2.85 0.03 USD | $2.9 0.03 USD | $848.68M 9.38M USD | 0 | -$4.59 -0.05 USD | |
| Podium Minerals Limited 55D.F | $0.0015 0.0016 USD |
-40
|
$8.58M 9.38M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.58M 9.38M USD | 0 | $0 0 USD | |
| Swarnsarita Jewels India Limited SWARNSAR.BO | $37.11 0.45 USD |
+10.91
|
$774.74M 9.37M USD | $77K 931.52 USD | $33.22 0.4 USD | $38.45 0.47 USD | $774.74M 9.37M USD | 8.28 | $4.48 0.05 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $1.91K 2.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Gujarat Craft Industries Limited GUJCRAFT.BO | $158.25 1.91 USD |
+0.6
|
$773.57M 9.36M USD | $3.79K 45.86 USD | $154 1.86 USD | $159.95 1.94 USD | $773.57M 9.36M USD | 29.30 | $5.4 0.07 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| SFSB SFBI | $0.0001 — |
0
|
$9.35M — | $1.96K — | $0.0001 — | $0.0001 — | $9.35M — | 0 | $0 — | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| Parle Industries Limited PARLEIND.BO | $15.82 0.19 USD |
+2
|
$772.65M 9.35M USD | $18.99K 229.75 USD | $15.82 0.19 USD | $15.82 0.19 USD | $772.65M 9.35M USD | 175.77 | $0.09 0.001 USD | |
| SLD Entertainment, Inc. 3223.T | $887 5.99 USD |
-0.89
|
$1.38B 9.34M USD | $200 1.35 USD | $880 5.94 USD | $887 5.99 USD | $1.38B 9.34M USD | 8.70 | $101.92 0.69 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Fatfish Group Limited 1JU.F | $0.005499 0.0060 USD |
0
|
$8.54M 9.34M USD | $50K 54.66K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| Curative Biosciences CBDX | $0.0001 — |
0
|
$9.34M — | $4.7K — | $0.0001 — | $0.0001 — | $9.34M — | 0 | $0 — | |
| Guaranty Financial GFCJ | $0.0002 — |
0
|
$9.34M — | $12.75K — | $0 — | $0 — | $9.34M — | 0 | $0 — | |
| Atico Mining Corporation 9AO.F | $0.05999 0.06 USD |
+0.88
|
$8.54M 9.34M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $8.54M 9.34M USD | 0 | -$0.13 -0.1 USD | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$9.33M — | $1.45M — | $0.02 — | $0.02 — | $9.33M — | 0 | $0 — | |
| Arnold Holdings Ltd. ARNOLD.BO | $32.43 0.39 USD |
+0.75
|
$771.02M 9.33M USD | $12.5K 151.28 USD | $31.1 0.38 USD | $32.89 0.4 USD | $771.02M 9.33M USD | 4.40 | $7.37 0.09 USD | |
| Elegant Marbles and Grani Industries Limited ELEMARB.BO | $260.05 3.15 USD |
+1.31
|
$770.53M 9.32M USD | $480 5.81 USD | $260 3.15 USD | $260.1 3.15 USD | $770.53M 9.32M USD | 16.83 | $15.45 0.19 USD | |
| Public Joint Stock Company Tambov power supply company TASBP.ME | $0.38 0.0042 USD |
-1.93
|
$843.56M 9.32M USD | $70K 773.49 USD | $0.38 0.0041 USD | $0.38 0.0042 USD | $843.56M 9.32M USD | 2.38 | $0.16 0.001 USD | |
| TATA HEALTH 1255.HK | $0.2999 0.04 USD |
0
|
$72.85M 9.32M USD | $22K 2.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $72.85M 9.32M USD | 0 | -$0.09 -0.01 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $418 0.03 USD |
0
|
$145.63B 9.31M USD | $9.5K 0.61 USD | $410 0.03 USD | $418 0.03 USD | $145.63B 9.31M USD | 8.49 | $49.19 0.003 USD | |
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | $38.48 0.47 USD |
-2.48
|
$768.63M 9.3M USD | $1 0.01 USD | $38.48 0.47 USD | $38.48 0.47 USD | $768.63M 9.3M USD | 148.00 | $0.26 0.003 USD | |
| Kiwoom No.8Special Purpose Acquisition Company 446840.KQ | $2,095 1.58 USD |
+0.24
|
$12.32B 9.3M USD | $13.61K 10.27 USD | $2,065 1.56 USD | $2,105 1.59 USD | $12.32B 9.3M USD | 0 | $0 0 USD | |
| Sprayking Limited SPRAYKING.BO | $7.27 0.09 USD |
+3.86
|
$768.29M 9.29M USD | $213.93K 2.59K USD | $7.06 0.09 USD | $7.29 0.09 USD | $768.29M 9.29M USD | 0 | -$5.87 -0.07 USD | |
| Inverite Insights MRBLF | $0.05 — |
0
|
$9.29M — | $0 — | $0 — | $0 — | $9.29M — | 0 | $0 — | |
| Tamar Petroleum Ltd TMRP.TA | $3,595 10.48 USD |
+1.61
|
$3.19B 9.29M USD | $2.44K 7.1 USD | $3,538 10.32 USD | $3,599 10.49 USD | $3.19B 9.29M USD | 15.29 | $2.35 0.006 USD | |
| Yamazaki Co., Ltd. 6147.T | $310 2.09 USD |
+3.33
|
$1.38B 9.29M USD | $9K 60.75 USD | $304 2.05 USD | $310 2.09 USD | $1.38B 9.29M USD | 12.92 | $23.99 0.16 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Timberwell Berhad 7854.KL | $0.4899 0.1 USD |
0
|
$43.63M 9.28M USD | $11K 2.34K USD | $0.4699 0.1 USD | $0.5 0.11 USD | $43.63M 9.28M USD | 0 | $0 0 USD | |
| Boldtek Holdings Limited 5VI.SI | $0.04 0.03 USD |
0
|
$12.38M 9.28M USD | $5.1K 3.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.38M 9.28M USD | 0 | -$0.03 -0.02 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| Balyo SA 0RQF.L | $0.39 0.42 USD |
+12.54
|
$8.48M 9.27M USD | $183 200.04 USD | $0.39 0.42 USD | $0.39 0.42 USD | $8.48M 9.27M USD | 0 | -$0.08 -0.08 USD | |
| Eo2 Société Anonyme EO4.F | $3.26 3.56 USD |
+0.62
|
$8.48M 9.27M USD | $500 546.57 USD | $3.26 3.56 USD | $3.26 3.56 USD | $8.48M 9.27M USD | 46.57 | $0.07 0.08 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $220 0.01 USD |
-0.9
|
$145.01B 9.27M USD | $1.41M 90.08 USD | $220 0.01 USD | $232 0.01 USD | $145.01B 9.27M USD | 0 | -$53.82 -0.003 USD | |
| Leader Electronics Corporation 6867.T | $405 2.73 USD |
-1.7
|
$1.37B 9.27M USD | $7.6K 51.3 USD | $405 2.73 USD | $417 2.81 USD | $1.37B 9.27M USD | 0 | -$82.09 -0.5 USD | |
| Nord Precious Metals Mining Inc. CCW.V | $0.04 0.03 USD |
0
|
$12.47M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.47M 9.25M USD | 0 | $0 0 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.4199 0.45 USD |
+20.93
|
$8.47M 9.25M USD | $0 0 USD | $0.39 0.43 USD | $0.4199 0.45 USD | $8.47M 9.25M USD | 0 | -$0.13 -0.1 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | $113.6 1.37 USD |
0
|
$764.36M 9.25M USD | $1K 12.1 USD | $113.6 1.37 USD | $113.6 1.37 USD | $764.36M 9.25M USD | 30.95 | $3.67 0.04 USD | |
| Poddar Housing and Development Limited PODDAR.BO | $121 1.46 USD |
0
|
$764.16M 9.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.16M 9.25M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $154.4 15.07 USD |
-1.78
|
$94.68M 9.24M USD | $547 53.39 USD | $156 15.23 USD | $157.8 15.4 USD | $94.68M 9.24M USD | 18.29 | $8.44 0.82 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.23 0.03 USD |
0
|
$328.36M 9.24M USD | $2.3K 64.72 USD | $1.22 0.03 USD | $1.28 0.04 USD | $328.36M 9.24M USD | 0 | -$0.28 -0.007 USD | |
| First Niles Financial FNFI | $8.3 — |
0
|
$9.24M — | $90 — | $8.75 — | $8.75 — | $9.24M — | 12.96 | $0.64 — | |
| Findev TNSGF | $0.3099 — |
0
|
$9.24M — | $9.82K — | $0.3499 — | $0.3499 — | $9.24M — | 5.24 | $0.06 — | |
| Yuanta 10 SPECIAL PURPOSE ACQUISITION COMPANY 435380.KQ | $2,135 1.61 USD |
0
|
$12.23B 9.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 9.23M USD | 0 | $0 0 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.4299 0.01 USD |
-2.27
|
$328.18M 9.23M USD | $415.6K 11.69K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $328.18M 9.23M USD | 0 | -$1.1 -0.03 USD | |
| GDS Global Limited 5VP.SI | $0.05999 0.04 USD |
0
|
$12.32M 9.23M USD | $100 74.95 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.32M 9.23M USD | 0 | -$0.02 -0.01 USD | |
| Toucan Interactive TCNT | $1.3 — |
0
|
$9.23M — | $1.14K — | $1.3 — | $1.3 — | $9.23M — | 0 | -$0.01 — | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.4099 0.01 USD |
+2.5
|
$328M 9.23M USD | $2.46M 69.11K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $328M 9.23M USD | 3.41 | $0.12 0.003 USD | |
| Yubo International Biotech YBGJ | $0.08 — |
-13.48
|
$9.23M — | $10K — | $0.08 — | $0.08 — | $9.23M — | 0 | -$0.02 — | |
| AB Effectenbeteiligungen AG JPH.SG | $11.9 13.01 USD |
+25.26
|
$8.44M 9.22M USD | $80 87.45 USD | $9.5 10.38 USD | $11.9 13.01 USD | $8.44M 9.22M USD | 18.59 | $0.64 0.7 USD | |
| AcSiP Technology Corp. 6403.TWO | $7.92 0.25 USD |
-1
|
$290.15M 9.22M USD | $113.03K 3.59K USD | $7.51 0.24 USD | $8.03 0.26 USD | $290.15M 9.22M USD | 37.71 | $0.21 0.006 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $103 0.0065 USD |
0
|
$144.2B 9.21M USD | $1.54M 98.5 USD | $100 0.0063 USD | $106 0.0067 USD | $144.2B 9.21M USD | 0 | -$169.6 -0.01 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05 0.05 USD |
-30.53
|
$8.43M 9.21M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.43M 9.21M USD | 0 | -$0.02 -0.02 USD | |
| paragon GmbH & Co. KGaA 0NFG.L | $2.15 2.35 USD |
-5.29
|
$8.42M 9.2M USD | $14 15.3 USD | $2.15 2.35 USD | $2.15 2.35 USD | $8.42M 9.2M USD | 0 | -$2.46 -2.6 USD | |
| Sam Industries Ltd. SAMINDUS.BO | $68.5 0.83 USD |
-2.07
|
$759.56M 9.19M USD | $176 2.13 USD | $68.5 0.83 USD | $73.4 0.89 USD | $759.56M 9.19M USD | 28.66 | $2.39 0.03 USD | |
| Minco Silver Corporation XYD.F | $0.13 0.15 USD |
+0.76
|
$8.4M 9.18M USD | $8K 8.75K USD | $0.13 0.15 USD | $0.13 0.15 USD | $8.4M 9.18M USD | 0 | -$0.02 -0.02 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Chartered Capital and Investment Limited CHRTEDCA.BO | $251.95 3.05 USD |
-0.02
|
$758.77M 9.18M USD | $245 2.96 USD | $231 2.79 USD | $252 3.05 USD | $758.77M 9.18M USD | 12.36 | $20.38 0.25 USD | |
| RenoWorks Software ROWKF | $0.2 — |
0
|
$9.18M — | $10K — | $0.2 — | $0.2 — | $9.18M — | 0 | $0 — | |
| Greenlane Renewables Inc. 52G.F | $0.04 0.05 USD |
-14.62
|
$8.39M 9.17M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.05 0.06 USD | $8.39M 9.17M USD | 0 | -$0.01 -0.01 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
| Orbital Corporation Limited OREA.F | $0.05 0.05 USD |
-6.19
|
$8.39M 9.17M USD | $53.98K 59.01K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.39M 9.17M USD | 0 | $0 0 USD | |
| Kalina Power Limited WHS.F | $0.0015 0.0016 USD |
0
|
$8.39M 9.17M USD | $67.71K 74.02K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.39M 9.17M USD | 0 | $0 0 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.11 0.12 USD |
0
|
$8.39M 9.17M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.39M 9.17M USD | 0 | -$1.1 -1.2 USD | |
| Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.52 3.85 USD |
-1.12
|
$8.38M 9.16M USD | $101 110.41 USD | $3.52 3.85 USD | $3.56 3.89 USD | $8.38M 9.16M USD | 50.28 | $0.07 0.08 USD | |
| Comet Resources Limited CRL.AX | $0.2 0.13 USD |
0
|
$13.83M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.83M 9.15M USD | 0 | $0 0 USD | |
| Contact Gold Corp. C.V | $0.04 0.03 USD |
0
|
$12.33M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $541 3.65 USD |
-3.39
|
$1.36B 9.15M USD | $21.3K 143.78 USD | $524 3.54 USD | $543 3.67 USD | $1.36B 9.15M USD | 0 | -$40.79 -0.2 USD | |
| Shree Hari Chemicals Export Limited SHHARICH.BO | $153.25 1.85 USD |
+1.49
|
$755.9M 9.15M USD | $3.71K 44.82 USD | $151.75 1.84 USD | $159.5 1.93 USD | $755.9M 9.15M USD | 17.67 | $8.67 0.1 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $71.99 0.87 USD |
+1.98
|
$755.89M 9.15M USD | $8.57K 103.63 USD | $71.22 0.86 USD | $72 0.87 USD | $755.89M 9.15M USD | 1.90 | $37.86 0.46 USD | |
| Mohite Industries Limited MOHITE.BO | $3.76 0.05 USD |
-1.83
|
$755.75M 9.14M USD | $36.25K 438.53 USD | $3.76 0.05 USD | $3.76 0.05 USD | $755.75M 9.14M USD | 12.12 | $0.31 0.003 USD | |
| Vasundhara Rasayans Limited VRL.BO | $237.75 2.88 USD |
-0.69
|
$755.62M 9.14M USD | $958 11.59 USD | $230.5 2.79 USD | $245 2.96 USD | $755.62M 9.14M USD | 12.61 | $18.85 0.23 USD | |
| Rotographics (India) Limited RGIL.BO | $57.43 0.69 USD |
0
|
$755.28M 9.14M USD | $500 6.05 USD | $57.43 0.69 USD | $57.43 0.69 USD | $755.28M 9.14M USD | 0 | -$0.1 -0.001 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| baby calendar Inc. 7363.T | $1,547 10.44 USD |
+21.52
|
$1.35B 9.13M USD | $132.3K 893.06 USD | $1,420 9.59 USD | $1,549 10.46 USD | $1.35B 9.13M USD | 80.65 | $19.18 0.13 USD | |
| Alta S.A. AAT.WA | $2.33 0.59 USD |
-2.51
|
$35.93M 9.13M USD | $4.03K 1.02K USD | $2.28 0.58 USD | $2.33 0.59 USD | $35.93M 9.13M USD | 2.45 | $0.95 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||