Página 635 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.11 0.01 USD |
-7.56
|
$88.44M 11.31M USD | $152K 19.44K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.44M 11.31M USD | 11.00 | $0.01 0.001 USD | |
| Orpheus Uranium Limited ARE.AX | $0.08999 0.06 USD |
0
|
$17.09M 11.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09M 11.31M USD | 0 | $0 0 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $14.85 0.47 USD |
+8.39
|
$355.86M 11.31M USD | $123.11K 3.91K USD | $13.65 0.43 USD | $15.5 0.49 USD | $355.86M 11.31M USD | 0 | -$2.46 -0.07 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.74 2.03 USD |
0
|
$15.24M 11.31M USD | $200 148.41 USD | $2.74 2.03 USD | $2.74 2.03 USD | $15.24M 11.31M USD | 1.30 | $2.1 1.56 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $2.99 2.22 USD |
0
|
$15.24M 11.31M USD | $787 584 USD | $2.99 2.22 USD | $2.99 2.22 USD | $15.24M 11.31M USD | 1.42 | $2.1 1.56 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.22 0.03 USD |
-6.36
|
$88.4M 11.3M USD | $372K 47.56K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $88.4M 11.3M USD | 0 | -$0.03 -0.003 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.04 0.04 USD |
+9.82
|
$10.34M 11.3M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $10.34M 11.3M USD | 0 | $0 0 USD | |
| Shreeji Translogistics Limited STL.BO | $13.35 0.16 USD |
+0.75
|
$932.94M 11.29M USD | $20.95K 253.45 USD | $13.1 0.16 USD | $13.48 0.16 USD | $932.94M 11.29M USD | 25.67 | $0.52 0.006 USD | |
| Mobotix AG MBQ.F | $0.7399 0.8 USD |
-6.96
|
$10.32M 11.29M USD | $100 109.31 USD | $0.7399 0.8 USD | $0.79 0.86 USD | $10.32M 11.29M USD | 0 | -$0.68 -0.7 USD | |
| Vishal Bearings Limited VISHALBL.BO | $86.39 1.05 USD |
+0.86
|
$932.23M 11.28M USD | $7.8K 94.34 USD | $86.01 1.04 USD | $88.5 1.07 USD | $932.23M 11.28M USD | 0 | -$2.56 -0.03 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.66 1.81 USD |
-5.68
|
$10.31M 11.27M USD | $5K 5.47K USD | $1.66 1.81 USD | $1.66 1.81 USD | $10.31M 11.27M USD | 5.92 | $0.28 0.31 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,260 18.25 USD |
+1.11
|
$3.86B 11.27M USD | $578 1.69 USD | $6,188 18.04 USD | $6,260 18.25 USD | $3.86B 11.27M USD | 13.46 | $4.65 0.01 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| SUN HING VISION 0125.HK | $0.34 0.04 USD |
-2.9
|
$88.03M 11.26M USD | $6K 767.18 USD | $0.32 0.04 USD | $0.33 0.04 USD | $88.03M 11.26M USD | 0 | -$0.14 -0.01 USD | |
| Chicago Rivet & Machine CVR | $11.65 — |
+1.13
|
$11.26M — | $3.48K — | $11.11 — | $11.94 — | $11.26M — | 0 | -$4.67 — | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
-1.79
|
$88M 11.25M USD | $120K 15.34K USD | $0.27 0.03 USD | $0.28 0.04 USD | $88M 11.25M USD | 0 | -$0.16 -0.02 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $16 0.0010 USD |
-5.88
|
$176.08B 11.25M USD | $1.07M 68.53 USD | $16 0.0010 USD | $17 0.0010 USD | $176.08B 11.25M USD | 24.24 | $0.66 0.00004 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.1499 0.17 USD |
0
|
$10.28M 11.24M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.28M 11.24M USD | 0 | -$0.01 -0.01 USD | |
| Muza S.A. M9Z.SG | $2.81 3.07 USD |
-0.35
|
$10.27M 11.23M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $10.27M 11.23M USD | 9.06 | $0.31 0.34 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $146 0.0093 USD |
+0.69
|
$175.68B 11.23M USD | $71.5K 4.57 USD | $141 0.0090 USD | $147 0.0093 USD | $175.68B 11.23M USD | 12.17 | $11.99 0.0007 USD | |
| Leading Holdings Group Limited 88Z.F | $0.01 0.01 USD |
0
|
$10.27M 11.23M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.27M 11.23M USD | 0 | -$0.25 -0.2 USD | |
| Secured Income Fund Plc SSIF.L | $6 7.67 USD |
0
|
$8.78M 11.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78M 11.22M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.DE | $0.63 0.69 USD |
0
|
$10.27M 11.22M USD | $3.35K 3.66K USD | $0.5799 0.64 USD | $0.66 0.72 USD | $10.27M 11.22M USD | 0 | -$0.04 -0.04 USD | |
| Bodhtree Consulting Limited BODHTREE.BO | $54 0.65 USD |
-0.02
|
$927.35M 11.22M USD | $18.19K 220.07 USD | $51.5 0.62 USD | $56.89 0.69 USD | $927.35M 11.22M USD | 0 | -$0.74 -0.008 USD | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$11.22M — | $573 — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $33.1 0.4 USD |
+0.3
|
$926.8M 11.21M USD | $100 1.21 USD | $33.1 0.4 USD | $33.16 0.4 USD | $926.8M 11.21M USD | 24.70 | $1.34 0.02 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Ovobel Foods Limited OVOBELE.BO | $97.44 1.18 USD |
+20
|
$925.76M 11.2M USD | $39.55K 478.46 USD | $97.44 1.18 USD | $97.44 1.18 USD | $925.76M 11.2M USD | 64.95 | $1.5 0.02 USD | |
| Barak Valley Cements Limited BVCL.BO | $41.77 0.51 USD |
+4.16
|
$925.62M 11.2M USD | $7.55K 91.32 USD | $41 0.5 USD | $45 0.54 USD | $925.62M 11.2M USD | 32.88 | $1.27 0.02 USD | |
| Jackpot Digital Inc. LVH3.F | $0.05999 0.06 USD |
-11.29
|
$10.24M 11.19M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.24M 11.19M USD | 0 | -$0.01 -0.01 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.6899 0.02 USD |
-1.43
|
$397.43M 11.18M USD | $178.2K 5.01K USD | $0.68 0.02 USD | $0.7299 0.02 USD | $397.43M 11.18M USD | 0 | -$0.17 -0.004 USD | |
| Next Hydrogen NXHSF | $0.4 — |
0
|
$11.18M — | $5K — | $0.4 — | $0.4 — | $11.18M — | 0 | -$0.45 — | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,100 99.43 USD |
+0.56
|
$3.83B 11.18M USD | $146 0.43 USD | $33,910 98.88 USD | $34,100 99.43 USD | $3.83B 11.18M USD | 14.55 | $23.43 0.07 USD | |
| The Detroit Legal News Company DTRL | $296 — |
-2.95
|
$11.18M — | $23 — | $296 — | $307 — | $11.18M — | 11.25 | $26.29 — | |
| Garg Furnace Limited GARGFUR.BO | $184.35 2.23 USD |
-3.33
|
$923.35M 11.17M USD | $8.88K 107.46 USD | $181.05 2.19 USD | $197.9 2.39 USD | $923.35M 11.17M USD | 14.34 | $12.85 0.16 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.06 USD |
0
|
$10.22M 11.17M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.22M 11.17M USD | 0 | $0 0 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.76 0.37 USD |
0
|
$114.43M 11.17M USD | $9.24K 901.94 USD | $3.76 0.37 USD | $3.76 0.37 USD | $114.43M 11.17M USD | 53.71 | $0.07 0.006 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.03 USD |
0
|
$16.88M 11.17M USD | $25K 16.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.88M 11.17M USD | 0 | -$0.02 -0.01 USD | |
| Lachlan Star Limited GY6.F | $0.04 0.04 USD |
+4.48
|
$10.21M 11.16M USD | $67 73.24 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.21M 11.16M USD | 0 | -$0.01 -0.01 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
0
|
$396.47M 11.16M USD | $292.4K 8.23K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $396.47M 11.16M USD | 0 | -$0.08 -0.002 USD | |
| Flexidynamic Holdings Berhad 0231.KL | $0.1799 0.04 USD |
0
|
$52.44M 11.15M USD | $1.1K 233.89 USD | $0.1499 0.03 USD | $0.1799 0.04 USD | $52.44M 11.15M USD | 17.50 | $0.01 0.002 USD | |
| Absecon Bancorp ASCN | $101 — |
0
|
$11.15M — | $200 — | $101 — | $101 — | $11.15M — | 10.32 | $9.78 — | |
| Quantumon Co., Ltd. 227100.KQ | $612 0.46 USD |
0
|
$14.77B 11.15M USD | $0 0 USD | $612 0.46 USD | $612 0.46 USD | $14.77B 11.15M USD | 0 | $0 0 USD | |
| Alderon Iron Ore AXXDF | $0 — |
0
|
$11.15M — | $1.58K — | $0 — | $0 — | $11.15M — | 0 | $0 — | |
| RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$10.19M 11.14M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$10.19M 11.14M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.19M 11.14M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Lachlan Star LSLCF | $0.0027 — |
0
|
$11.13M — | $800 — | $0.04 — | $0.04 — | $11.13M — | 0 | -$0.01 — | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $27 0.0017 USD |
-10
|
$174.14B 11.13M USD | $1.34M 85.85 USD | $27 0.0017 USD | $27 0.0017 USD | $174.14B 11.13M USD | 238.93 | $0.11 0.000007 USD | |
| Royal India Corporation Limited ROYALIND.BO | $8.4 0.1 USD |
+1.2
|
$919.55M 11.12M USD | $41.56K 502.81 USD | $7.96 0.1 USD | $8.54 0.1 USD | $919.55M 11.12M USD | 0 | -$1.13 -0.01 USD | |
| RareX Limited CK1.F | $0.008 0.0087 USD |
+14.29
|
$10.17M 11.12M USD | $50K 54.66K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.17M 11.12M USD | 0 | $0 0 USD | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1499 0.17 USD |
0
|
$10.17M 11.12M USD | $1.25K 1.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.17M 11.12M USD | 0 | -$0.05 -0.05 USD | |
| PT Chitose Internasional Tbk CINT.JK | $174 0.01 USD |
+0.58
|
$174B 11.12M USD | $80.1K 5.12 USD | $172 0.01 USD | $174 0.01 USD | $174B 11.12M USD | 0 | -$98.86 -0.006 USD | |
| Bio-Gate AG BIG1.DE | $1.1 1.2 USD |
-10.57
|
$10.17M 11.12M USD | $16.37K 17.9K USD | $0.9499 1.04 USD | $1.16 1.27 USD | $10.17M 11.12M USD | 0 | -$0.22 -0.2 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08999 0.0025 USD |
0
|
$394.98M 11.11M USD | $645.5K 18.16K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $394.98M 11.11M USD | 0 | -$0.08 -0.002 USD | |
| Ashler et Manson SA MLAEM.PA | $2 2.19 USD |
0
|
$10.16M 11.11M USD | $65 71.05 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 50.00 | $0.04 0.04 USD | |
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | $57.16 11.59 USD |
-3.32
|
$54.78M 11.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.78M 11.1M USD | 12.29 | $4.65 0.94 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.06 USD |
-6.09
|
$10.16M 11.1M USD | $460 502.84 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.16M 11.1M USD | 0 | $0 0 USD | |
| RenoWorks Software ROWKF | $0.2 — |
0
|
$11.1M — | $10K — | $0.2 — | $0.2 — | $11.1M — | 0 | $0 — | |
| ABM Fujiya Berhad 5198.KL | $0.2899 0.06 USD |
0
|
$52.2M 11.1M USD | $15K 3.19K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $52.2M 11.1M USD | 0 | -$0.07 -0.01 USD | |
| Tayo Rolls Limited TATAYODOGA.BO | $89.4 1.08 USD |
0
|
$917.32M 11.1M USD | $3.56K 43.05 USD | $87.41 1.06 USD | $91.94 1.11 USD | $917.32M 11.1M USD | 0 | -$2.29 -0.02 USD | |
| Esthetics International Group Berhad 5081.KL | $0.22 0.05 USD |
0
|
$52.18M 11.1M USD | $1K 212.63 USD | $0.22 0.05 USD | $0.22 0.05 USD | $52.18M 11.1M USD | 0 | -$0.03 -0.006 USD | |
| Erlebnis Akademie AG EAD.DE | $3.94 4.31 USD |
0
|
$10.15M 11.1M USD | $1.25K 1.37K USD | $3.94 4.31 USD | $3.94 4.31 USD | $10.15M 11.1M USD | 0 | -$0.86 -0.9 USD | |
| Daishin Balance No.13 Special Purpose Acqusition Co., Ltd. 438220.KQ | $2,605 1.97 USD |
0
|
$14.69B 11.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.69B 11.09M USD | 0 | $0 0 USD | |
| Høland og Setskog Sparebank HSPG.OL | $167.94 16.11 USD |
0
|
$115.53M 11.08M USD | $319 30.6 USD | $161.02 15.45 USD | $170.5 16.36 USD | $115.53M 11.08M USD | 18.45 | $9.1 0.87 USD | |
| Nanologica AB (publ) 4YD.F | $0.08999 0.09 USD |
+14.48
|
$10.14M 11.08M USD | $90 98.38 USD | $0.07 0.08 USD | $0.08999 0.09 USD | $10.14M 11.08M USD | 0 | -$0.09 -0.09 USD | |
| Slogan Inc. 9253.T | $634 4.28 USD |
-1.25
|
$1.64B 11.08M USD | $300 2.03 USD | $634 4.28 USD | $646 4.36 USD | $1.64B 11.08M USD | 21.80 | $29.08 0.2 USD | |
| DelphX Capital Markets DPXCF | $0.05999 — |
0
|
$11.07M — | $4K — | $0.05999 — | $0.05999 — | $11.07M — | 0 | -$0.02 — | |
| Guideline Geo AB (publ) GGEO.ST | $10.4 1.02 USD |
+1.96
|
$113.4M 11.07M USD | $110 10.74 USD | $10.4 1.02 USD | $10.4 1.02 USD | $113.4M 11.07M USD | 20.39 | $0.51 0.05 USD | |
| PTX Metals Inc. PTX.CN | $0.13 0.1 USD |
0
|
$14.92M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.92M 11.07M USD | 0 | $0 0 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.008 0.0087 USD |
0
|
$10.11M 11.05M USD | $10 10.93 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.11M 11.05M USD | 0 | $0 0 USD | |
| Noratis AG NUVA.F | $0.75 0.81 USD |
0
|
$10.11M 11.05M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.75 0.81 USD | $10.11M 11.05M USD | 0 | -$4.15 -4.5 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| TechCom TCRI | $0.17 — |
0
|
$11.05M — | $1 — | $0.1799 — | $0.1799 — | $11.05M — | 0 | $0 — | |
| Archit Organosys Limited ARCHITORG.BO | $44.5 0.54 USD |
-1.35
|
$913.17M 11.05M USD | $6.36K 76.88 USD | $44 0.53 USD | $46.85 0.57 USD | $913.17M 11.05M USD | 19.09 | $2.33 0.03 USD | |
| Tintra TNTAF | $0.6199 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Promax Power Limited PROMAX.BO | $36.5 0.44 USD |
0
|
$912.5M 11.04M USD | $2.5K 30.25 USD | $36.5 0.44 USD | $36.5 0.44 USD | $912.5M 11.04M USD | 28.96 | $1.26 0.02 USD | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| paragon GmbH & Co. KGaA PGN.DE | $2.23 2.44 USD |
0
|
$10.09M 11.03M USD | $1.51K 1.65K USD | $2.23 2.44 USD | $2.23 2.44 USD | $10.09M 11.03M USD | 0 | -$1.98 -2.1 USD | |
| paragon GmbH & Co. KGaA PGN.F | $2.16 2.36 USD |
0
|
$10.09M 11.03M USD | $2.24K 2.45K USD | $2.11 2.31 USD | $2.16 2.36 USD | $10.09M 11.03M USD | 0 | -$1.98 -2.1 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $73.7K 2.07K USD | $0.53 0.01 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 0 | -$0.08 -0.002 USD | |
| Key Energy Services KEGX | $0.8 — |
0
|
$11.03M — | $5K — | $0.8 — | $0.8 — | $11.03M — | 0 | -$263.6 — | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.8 1.97 USD |
0
|
$10.08M 11.02M USD | $200 218.63 USD | $1.8 1.97 USD | $1.8 1.97 USD | $10.08M 11.02M USD | 6.92 | $0.26 0.28 USD | |
| Barak Valley Cements Limited BVCL.NS | $41.11 0.5 USD |
+1.76
|
$911M 11.02M USD | $19.23K 232.6 USD | $40.05 0.48 USD | $42.77 0.52 USD | $911M 11.02M USD | 32.37 | $1.27 0.02 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,640 11.07 USD |
+0.31
|
$1.63B 11.02M USD | $400 2.7 USD | $1,637 11.05 USD | $1,662 11.22 USD | $1.63B 11.02M USD | 9.57 | $171.35 1.16 USD | |
| Guideline Geo AB (publ) GO91.F | $0.8599 0.94 USD |
-1.83
|
$10.08M 11.02M USD | $8 8.75 USD | $0.8599 0.94 USD | $0.88 0.97 USD | $10.08M 11.02M USD | 17.19 | $0.05 0.05 USD | |
| GT Resources NKORF | $0.02999 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Etrion Corporation 4QP.F | $0.02 0.02 USD |
0
|
$10.07M 11.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | $130.5 1.58 USD |
-2.61
|
$909.7M 11.01M USD | $10 0.12 USD | $130.5 1.58 USD | $130.5 1.58 USD | $909.7M 11.01M USD | 67.61 | $1.93 0.02 USD | |
| 2U, Inc. 0LHP.L | $0.17 — |
0
|
$11M — | $0 — | $0 — | $0 — | $11M — | 0 | $0 — | |
| Marche Corporation 7524.T | $203 1.37 USD |
+0.5
|
$1.63B 11M USD | $63.9K 431.34 USD | $199 1.34 USD | $206 1.39 USD | $1.63B 11M USD | 0 | -$0.48 -0.003 USD | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| AIPTEK International Inc. 6225.TW | $12.45 0.4 USD |
-2.35
|
$346.11M 11M USD | $67.71K 2.15K USD | $12.35 0.39 USD | $13.15 0.42 USD | $346.11M 11M USD | 0 | -$0.27 -0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||