Página de resultados 635 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orpheus Uranium Limited ARE.AX | $0.08999 0.06 USD |
0
|
$17.09M 11.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09M 11.31M USD | 0 | $0 0 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.22 0.03 USD |
-6.36
|
$88.4M 11.3M USD | $372K 47.56K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $88.4M 11.3M USD | 0 | -$0.03 -0.003 USD | |
| BK Holdings CO.,LTD. 050090.KQ | $760 0.57 USD |
+2.15
|
$14.97B 11.3M USD | $141.86K 107.08 USD | $745 0.56 USD | $802 0.61 USD | $14.97B 11.3M USD | 0 | $0 0 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.27 0.29 USD |
+2.67
|
$10.33M 11.29M USD | $800 874.51 USD | $0.27 0.29 USD | $0.28 0.3 USD | $10.33M 11.29M USD | 0 | -$1.48 -1.6 USD | |
| Biosino Bio-Technology and Science Incorporation 8247.HK | $0.6099 0.08 USD |
0
|
$88.27M 11.29M USD | $20K 2.56K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $88.27M 11.29M USD | 0 | -$0.32 -0.04 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05999 0.07 USD |
+4.35
|
$10.32M 11.28M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.32M 11.28M USD | 0 | $0 0 USD | |
| ZOO Digital Group plc 2ZD.F | $0.1 0.11 USD |
-1.98
|
$10.32M 11.28M USD | $1.88K 2.06K USD | $0.08 0.09 USD | $0.1 0.11 USD | $10.32M 11.28M USD | 0 | -$0.13 -0.1 USD | |
| Egide S.A. EGID.F | $0.52 0.57 USD |
+5.22
|
$10.31M 11.27M USD | $745 814.39 USD | $0.5 0.54 USD | $0.52 0.57 USD | $10.31M 11.27M USD | 0 | -$0.13 -0.1 USD | |
| Slogan Inc. 9253.T | $645 4.35 USD |
-0.46
|
$1.67B 11.27M USD | $200 1.35 USD | $645 4.35 USD | $646 4.36 USD | $1.67B 11.27M USD | 22.16 | $29.1 0.2 USD | |
| Vishal Bearings Limited VISHALBL.BO | $86.31 1.04 USD |
-0.84
|
$931.37M 11.27M USD | $24.35K 294.53 USD | $82.5 1 USD | $88.9 1.08 USD | $931.37M 11.27M USD | 0 | -$2.56 -0.03 USD | |
| MIT Holdings Co., Ltd. 4016.T | $840 5.67 USD |
-0.83
|
$1.67B 11.26M USD | $1.4K 9.45 USD | $834 5.63 USD | $847 5.72 USD | $1.67B 11.26M USD | 13.64 | $61.58 0.42 USD | |
| InTiCa Systems SE IS7.DE | $2.44 2.67 USD |
+1.24
|
$10.3M 11.26M USD | $1.2K 1.31K USD | $2.38 2.6 USD | $2.49 2.72 USD | $10.3M 11.26M USD | 0 | -$0.51 -0.5 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| Morien Resources Corp. 35BN.F | $0.1799 0.2 USD |
+1.1
|
$10.3M 11.26M USD | $5.5K 6.01K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $10.3M 11.26M USD | 0 | -$0.01 -0.01 USD | |
| SUN HING VISION 0125.HK | $0.34 0.04 USD |
-1.47
|
$88.03M 11.26M USD | $86K 11K USD | $0.34 0.04 USD | $0.34 0.04 USD | $88.03M 11.26M USD | 0 | -$0.14 -0.01 USD | |
| Solartron Public Company Limited TUU.F | $0.006499 0.0071 USD |
+8.33
|
$10.29M 11.25M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $10.29M 11.25M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.MU | $0.11 0.12 USD |
-2.91
|
$10.29M 11.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.29M 11.25M USD | 0 | -$0.39 -0.4 USD | |
| A.PLUS GROUP 1841.HK | $0.22 0.03 USD |
0
|
$88M 11.25M USD | $60K 7.67K USD | $0.22 0.03 USD | $0.22 0.03 USD | $88M 11.25M USD | 22.00 | $0.01 0.001 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $16 0.0010 USD |
0
|
$176.08B 11.25M USD | $611.8K 39.1 USD | $16 0.0010 USD | $16 0.0010 USD | $176.08B 11.25M USD | 24.24 | $0.66 0.00004 USD | |
| Orchasp Limited ORCHASP.BO | $2.91 0.04 USD |
-3.64
|
$929.89M 11.25M USD | $30.43K 368.15 USD | $2.87 0.03 USD | $3.07 0.04 USD | $929.89M 11.25M USD | 0 | -$0.37 -0.004 USD | |
| GNCO Co., Ltd. 065060.KQ | $1,380 1.04 USD |
-4.3
|
$14.88B 11.24M USD | $331.94K 250.56 USD | $1,318 0.99 USD | $1,550 1.17 USD | $14.88B 11.24M USD | 0 | $0 0 USD | |
| Lachlan Star Limited GY6.F | $0.02999 0.04 USD |
+1.52
|
$10.28M 11.24M USD | $67 73.24 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.28M 11.24M USD | 0 | -$0.01 -0.01 USD | |
| Rama Vision Limited RAMAVISION.BO | $89.07 1.08 USD |
-4.23
|
$928.67M 11.24M USD | $8.07K 97.6 USD | $88.35 1.07 USD | $91 1.1 USD | $928.67M 11.24M USD | 29.20 | $3.05 0.04 USD | |
| Rocca S.A. 82J.F | $0.77 0.84 USD |
+0.52
|
$10.27M 11.23M USD | $1.35K 1.48K USD | $0.6899 0.75 USD | $0.77 0.84 USD | $10.27M 11.23M USD | 0 | -$0.01 -0.01 USD | |
| Secured Income Fund Plc SSIF.L | $6 7.67 USD |
0
|
$8.78M 11.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78M 11.22M USD | 0 | $0 0 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.27 0.0075 USD |
-3.57
|
$398.89M 11.22M USD | $1.4M 39.26K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $398.89M 11.22M USD | 4.50 | $0.06 0.001 USD | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$11.22M — | $573 — | $0.2 — | $0.2 — | $11.22M — | 0 | -$0.01 — | |
| Promisia Healthcare Limited PHL.NZ | $0.3499 0.21 USD |
0
|
$18.18M 11.22M USD | $43 26.54 USD | $0.3499 0.21 USD | $0.3499 0.22 USD | $18.18M 11.22M USD | 1.23 | $0.28 0.17 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.22 0.03 USD |
+3.3
|
$87.6M 11.2M USD | $140K 17.9K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $87.6M 11.2M USD | 10.94 | $0.02 0.002 USD | |
| Royal India Corporation Limited ROYALIND.BO | $8.45 0.1 USD |
+1.81
|
$925.02M 11.19M USD | $19.55K 236.52 USD | $8.1 0.1 USD | $8.65 0.1 USD | $925.02M 11.19M USD | 0 | -$1.13 -0.01 USD | |
| Chicago Rivet & Machine CVR | $11.58 — |
+0.52
|
$11.19M — | $3.7K — | $11.58 — | $12.63 — | $11.19M — | 0 | -$4.67 — | |
| paragon GmbH & Co. KGaA PGN.F | $2.2 2.4 USD |
+1.85
|
$10.23M 11.19M USD | $2.24K 2.45K USD | $2.15 2.35 USD | $2.2 2.4 USD | $10.23M 11.19M USD | 0 | -$1.98 -2.1 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1499 0.17 USD |
0
|
$10.23M 11.18M USD | $1.25K 1.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.23M 11.18M USD | 0 | -$0.05 -0.05 USD | |
| Taranis Resources Inc. TRO.V | $0.1499 0.11 USD |
0
|
$15.05M 11.17M USD | $14.63K 10.86K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $15.05M 11.17M USD | 0 | $0 0 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.03 USD |
0
|
$16.88M 11.17M USD | $25K 16.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.88M 11.17M USD | 0 | -$0.02 -0.01 USD | |
| Bodhtree Consulting Limited BODHTREE.BO | $53.71 0.65 USD |
-0.92
|
$922.37M 11.16M USD | $49.64K 600.51 USD | $53.68 0.65 USD | $59.32 0.72 USD | $922.37M 11.16M USD | 0 | -$0.74 -0.008 USD | |
| Absecon Bancorp ASCN | $101 — |
0
|
$11.15M — | $200 — | $101 — | $101 — | $11.15M — | 10.32 | $9.78 — | |
| Quantumon Co., Ltd. 227100.KQ | $612 0.46 USD |
0
|
$14.77B 11.15M USD | $0 0 USD | $612 0.46 USD | $612 0.46 USD | $14.77B 11.15M USD | 0 | $0 0 USD | |
| Alderon Iron Ore AXXDF | $0 — |
0
|
$11.15M — | $1.58K — | $0 — | $0 — | $11.15M — | 0 | $0 — | |
| Mortech Corporation 7419.TWO | $8.77 0.28 USD |
+3.18
|
$350.8M 11.15M USD | $88 2.8 USD | $8.77 0.28 USD | $8.77 0.28 USD | $350.8M 11.15M USD | 0 | -$0.74 -0.02 USD | |
| IZOBLOK S.A. IZB.WA | $34.6 8.79 USD |
+0.58
|
$43.84M 11.14M USD | $122 31.01 USD | $34.6 8.79 USD | $34.6 8.79 USD | $43.84M 11.14M USD | 0 | -$4.13 -1.04 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Giglio Group S.p.A. 5JR.F | $0.26 0.29 USD |
+0.38
|
$10.19M 11.13M USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.29 USD | $10.19M 11.13M USD | 0 | -$0.21 -0.2 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.25 2.46 USD |
+1.35
|
$10.18M 11.13M USD | $2.58K 2.81K USD | $2.25 2.46 USD | $2.27 2.48 USD | $10.18M 11.13M USD | 0 | -$1.98 -2.1 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
| Energy Development Company Limited ENERGYDEV.BO | $19.34 0.23 USD |
-0.51
|
$918.65M 11.11M USD | $6.66K 80.62 USD | $19.2 0.23 USD | $19.75 0.24 USD | $918.65M 11.11M USD | 0 | -$15.89 -0.1 USD | |
| Ashler et Manson SA MLAEM.PA | $1.8 1.97 USD |
0
|
$10.16M 11.11M USD | $10 10.93 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 45.00 | $0.04 0.04 USD | |
| Tayo Rolls Limited TATAYODOGA.BO | $89.4 1.08 USD |
0
|
$917.32M 11.1M USD | $3.56K 43.05 USD | $87.41 1.06 USD | $91.94 1.11 USD | $917.32M 11.1M USD | 0 | -$2.29 -0.02 USD | |
| Esthetics International Group Berhad 5081.KL | $0.22 0.05 USD |
0
|
$52.18M 11.1M USD | $14K 2.98K USD | $0.22 0.05 USD | $0.22 0.05 USD | $52.18M 11.1M USD | 0 | -$0.03 -0.006 USD | |
| Daishin Balance No.13 Special Purpose Acqusition Co., Ltd. 438220.KQ | $2,605 1.97 USD |
0
|
$14.69B 11.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.69B 11.09M USD | 0 | $0 0 USD | |
| Stakeholder Gold Corp. SRC.V | $0.76 0.56 USD |
-7.32
|
$14.94M 11.08M USD | $5.29K 3.93K USD | $0.75 0.56 USD | $0.76 0.56 USD | $14.94M 11.08M USD | 0 | -$0.16 -0.1 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
0
|
$10.14M 11.08M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.14M 11.08M USD | 0 | -$0.01 -0.01 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.92 0.03 USD |
+1.1
|
$393.63M 11.08M USD | $15.9K 447.38 USD | $0.91 0.03 USD | $0.92 0.03 USD | $393.63M 11.08M USD | 9.19 | $0.1 0.002 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,483 15.99 USD |
-2.16
|
$3.8B 11.07M USD | $37.24K 108.6 USD | $5,435 15.85 USD | $5,700 16.62 USD | $3.8B 11.07M USD | 19.03 | $2.88 0.008 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $144 0.0092 USD |
0
|
$173.28B 11.07M USD | $17.3K 1.11 USD | $141 0.0090 USD | $146 0.0093 USD | $173.28B 11.07M USD | 12.00 | $11.99 0.0007 USD | |
| ValOre Metals Corp. KEQ0.F | $0.04 0.04 USD |
-1.39
|
$10.13M 11.07M USD | $26.88K 29.38K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Mukesh Babu Financial Services Limited MUKESHB.BO | $131.25 1.59 USD |
0
|
$914.93M 11.07M USD | $151 1.83 USD | $131 1.58 USD | $131.5 1.59 USD | $914.93M 11.07M USD | 68.00 | $1.93 0.02 USD | |
| PTX Metals Inc. PTX.CN | $0.13 0.1 USD |
0
|
$14.92M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.92M 11.07M USD | 0 | $0 0 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Energy Development Company Limited ENERGYDEV.NS | $19.21 0.23 USD |
-0.98
|
$914.36M 11.06M USD | $33.38K 403.89 USD | $19.11 0.23 USD | $19.11 0.23 USD | $914.36M 11.06M USD | 0 | -$15.89 -0.1 USD | |
| Spotlight Group AB (publ) 7T7.F | $1.6 1.75 USD |
-3.61
|
$10.12M 11.06M USD | $1 1.09 USD | $1.6 1.75 USD | $1.67 1.83 USD | $10.12M 11.06M USD | 53.33 | $0.03 0.03 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34.8 1.11 USD |
+0.58
|
$348M 11.06M USD | $2.01K 63.8 USD | $34.6 1.1 USD | $34.8 1.11 USD | $348M 11.06M USD | 0 | -$0.96 -0.03 USD | |
| PT Chitose Internasional Tbk CINT.JK | $173 0.01 USD |
-1.7
|
$173B 11.06M USD | $59.8K 3.82 USD | $169 0.01 USD | $174 0.01 USD | $173B 11.06M USD | 0 | -$98.86 -0.006 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| Man King Holdings Limited 2193.HK | $0.2099 0.03 USD |
+0.98
|
$86.39M 11.05M USD | $196K 25.06K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $86.39M 11.05M USD | 0 | -$0.05 -0.006 USD | |
| Tintra TNTAF | $0.6199 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Strategic Metals Ltd. 3FL.F | $0.08 0.09 USD |
-13.9
|
$10.1M 11.04M USD | $11.8K 12.9K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.1M 11.04M USD | 0 | -$0.02 -0.02 USD | |
| Key Corp Limited KEYCORP.BO | $152.05 1.84 USD |
-5.71
|
$912.3M 11.04M USD | $5.65K 68.33 USD | $150.1 1.82 USD | $161.8 1.96 USD | $912.3M 11.04M USD | 3.32 | $45.7 0.55 USD | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
-0.68
|
$10.09M 11.03M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.09M 11.03M USD | 0 | -$0.01 -0.01 USD | |
| Chowgule Steamships Limited CHOWGULSTM.BO | $25.11 0.3 USD |
-0.71
|
$911.7M 11.03M USD | $10.19K 123.26 USD | $25 0.3 USD | $25.84 0.31 USD | $911.7M 11.03M USD | 58.39 | $0.43 0.005 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $287 1.94 USD |
+1.41
|
$1.63B 11.03M USD | $16.1K 108.68 USD | $282 1.9 USD | $289 1.95 USD | $1.63B 11.03M USD | 34.95 | $8.21 0.06 USD | |
| Key Energy Services KEGX | $0.8 — |
0
|
$11.03M — | $5K — | $0.8 — | $0.8 — | $11.03M — | 0 | -$263.6 — | |
| Battery Mineral Resources BTRMF | $0.05999 — |
0
|
$11.02M — | $5K — | $0.07 — | $0.07 — | $11.02M — | 0 | -$0.06 — | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.7099 0.02 USD |
-2.74
|
$391.6M 11.02M USD | $12.8K 360.16 USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $391.6M 11.02M USD | 35.50 | $0.02 0.0005 USD | |
| GT Resources NKORF | $0.02999 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Etrion Corporation 4QP.F | $0.02 0.02 USD |
0
|
$10.07M 11.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.F | $0.1 0.11 USD |
-3.51
|
$10.07M 11.01M USD | $12K 13.12K USD | $0.1 0.11 USD | $0.11 0.12 USD | $10.07M 11.01M USD | 0 | -$0.39 -0.4 USD | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| 2U, Inc. 0LHP.L | $0.17 — |
0
|
$11M — | $0 — | $0 — | $0 — | $11M — | 0 | $0 — | |
| Fundo de Investimento Imobiliário Edifício Ourinvest EDFO11B.SA | $229.98 46.61 USD |
0
|
$54.28M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.28M 11M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05 0.05 USD |
-8.33
|
$10.06M 11M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.06M 11M USD | 0.045 | $1.08 1.18 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.28 0.0078 USD |
+3.7
|
$390.75M 10.99M USD | $62.2K 1.75K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $390.75M 10.99M USD | 28.00 | $0.01 0.0002 USD | |
| SVP Housing Limited SVPHOUSING.BO | $81.25 0.98 USD |
0
|
$908.33M 10.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.33M 10.99M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation OGPQ.F | $0.08 0.09 USD |
+1.73
|
$10.05M 10.99M USD | $1.7K 1.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.05M 10.99M USD | 0 | -$0.03 -0.03 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $7.21 0.23 USD |
0
|
$345.7M 10.98M USD | $5K 158.88 USD | $7.21 0.23 USD | $7.21 0.23 USD | $345.7M 10.98M USD | 0 | -$0.42 -0.01 USD | |
| Noratis AG NUVA.F | $0.7399 0.81 USD |
-2.63
|
$10.04M 10.98M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.7399 0.81 USD | $10.04M 10.98M USD | 0 | -$4.15 -4.5 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $508 3.43 USD |
+3.04
|
$1.63B 10.97M USD | $6.7K 45.23 USD | $501 3.38 USD | $509 3.44 USD | $1.63B 10.97M USD | 6.32 | $80.26 0.54 USD | |
| Kesar Terminals & Infrastructure Limited KTIL.BO | $82.99 1 USD |
+2.18
|
$906.79M 10.97M USD | $53 0.64 USD | $82.99 1 USD | $83 1 USD | $906.79M 10.97M USD | 17.28 | $4.8 0.06 USD | |
| Sansuy S.A. SNSY3.SA | $11.4 2.31 USD |
+3.64
|
$54.12M 10.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.12M 10.97M USD | 0 | -$5.42 -1.09 USD | |
| Shri Krishna Devcon Limited SHRIKRISH.BO | $32.37 0.39 USD |
+0.03
|
$906.36M 10.97M USD | $92 1.11 USD | $32.37 0.39 USD | $32.37 0.39 USD | $906.36M 10.97M USD | 24.15 | $1.34 0.02 USD | |
| Gadsden Properties, Inc. GADS | $0.0002 — |
0
|
$10.96M — | $7.1K — | $0.0005999 — | $0.0005999 — | $10.96M — | 0 | $0 — | |
| Crown Equity CRWE | $0.6899 — |
0
|
$10.96M — | $100 — | $1 — | $1 — | $10.96M — | 0 | -$0.24 — | |
| Thai Ho Group Inc. 4136.TWO | $9.54 0.3 USD |
0
|
$344.84M 10.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.84M 10.96M USD | 0 | $0 0 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||