Result Page 635 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woodside Energy Group Ltd
WOP.BE
DE
|
€13.30 15.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PayPal Holdings, Inc.
PYPLD.BA
AR
|
$8.02 — |
-0.25
|
$0.00 — | $3.20K — | $7.98 — | $8.10 — | $0.00 — | 0.43 | $18.64 — | ||
Luye Pharma Group Ltd
LUP.MU
DE
|
€0.23 0.27 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMERISAFE Inc
A3I.SG
DE
|
€22.24 25.67 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €22.22 25.65 USD | €22.62 26.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adolfo Dominguez SA
ADZ.BE
DE
|
€4.90 5.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T&D Holdings Inc
TZ6.MU
DE
|
€26.00 30.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexus Industrial REIT
J6D.BE
DE
|
€4.73 5.46 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €4.73 5.46 USD | €4.73 5.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX3 l SBO
AT0000A2PD01.VI
AT
|
€0.84 0.97 USD |
+6.08
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Suisan Kaisha Ltd
71N.SG
DE
|
€6.90 7.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heartland Express Inc
HLX.DU
DE
|
€10.60 12.24 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airbnb Inc
6Z1.DU
DE
|
€160.36 185.11 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €159.34 183.93 USD | €160.36 185.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on BERKSHC
BHETNC.JO
ZA
|
ZAC 2,315.00 1.24 USD |
-1.07
|
ZAC 0.00 0 USD | ZAC 352.00 0.19 USD | ZAC 2,315.00 1.24 USD | ZAC 2,315.00 1.24 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Carl Zeiss Meditec AG
AFX.HA
DE
|
€31.22 36.04 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €31.22 36.04 USD | €31.22 36.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prothena Corp PLC
0PT.BE
DE
|
€8.15 9.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rambus Inc
RMB.HA
DE
|
€79.22 91.45 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €79.02 91.22 USD | €79.22 91.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guangzhou Automobile Group Co Ltd
02G.DU
DE
|
€0.22 0.26 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Medco Energi Internasional Tbk
MEF.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest Mellemlange Danske Obligationaer
BAIMDOA.CO
DK
|
DKK 104.15 15.27 USD |
0
|
DKK 0.00 0 USD | DKK 2.48K 363.77 USD | DKK 104.15 15.27 USD | DKK 104.15 15.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Bridgeline Digital Inc
BL43.MU
DE
|
€0.84 0.97 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.96 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MFC-Nichada Thani Property Fund 2
MNIT2.BK
TH
|
THB 4.98 0.14 USD |
+0.4
|
THB 0.00 0 USD | THB 300.00 8.44 USD | THB 4.98 0.14 USD | THB 4.98 0.14 USD | THB 0.00 0 USD | 30.18 | THB 0.17 0.004 USD | ||
|
SBI Insurance Group Co Ltd
EEW.SG
DE
|
€10.90 12.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FNB ETN on FORDQ
FDETNQ.JO
ZA
|
ZAC 2,260.00 1.21 USD |
+1.57
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 2,260.00 1.21 USD | ZAC 2,260.00 1.21 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
China Southern Consump Growth Eq(LOF)A
160127.SZ
CN
|
CN¥0.86 0.13 USD |
+0.12
|
CN¥0.00 0 USD | CN¥59.60K 8.79K USD | CN¥0.85 0.13 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Corestate Capital Holding SA
CCAP.BE
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cemex SAB de CV
CEXA.BE
DE
|
€9.80 11.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ZUMTOBEL
AT0000A2V475.VI
AT
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PRO7SAT1
AT0000A2WRW8.VI
AT
|
€0.79 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baozun Inc
2BZA.BE
DE
|
€2.18 2.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Barito Pacific Tbk
OB8.SG
DE
|
€0.08 0.09 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boer Power Holdings Ltd
BOE.SG
DE
|
€0.07 0.08 USD |
+4.84
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yakult Honsha Co Ltd
YKH.MU
DE
|
€15.40 17.78 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Onxeo SA
C4X.BE
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankUnited Inc
BNU.BE
DE
|
€37.60 43.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alset EHome International Inc
42A0.MU
DE
|
€1.52 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AECOM
E6Z.BE
DE
|
€82.00 94.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sekisui House Ltd
SPH1.BE
DE
|
€18.70 21.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Internet Thailand PCL
IE2A.SG
DE
|
€0.10 0.11 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jacquet Metals
I43.SG
DE
|
€20.50 23.66 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €19.98 23.06 USD | €20.50 23.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Makara Mining Corp
MK0.MU
DE
|
€9.95 11.49 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSFA.SG
DE
|
€365.00 421.33 USD |
+1.81
|
€0.00 0 USD | €35.00 40.4 USD | €362.00 417.87 USD | €365.50 421.91 USD | €0.00 0 USD | 163.67 | €2.23 2.57 USD | ||
|
Blueberries Medical Corp
1OA.BE
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atmos Energy Corp
AEO.HA
DE
|
€145.00 167.38 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €144.95 167.32 USD | €145.00 167.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MS&AD Insurance Group Holdings Inc
59M.HA
DE
|
€26.71 30.83 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €26.69 30.81 USD | €26.81 30.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patriot One Technologies Inc
0PL.BE
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastighets AB Balder
28F.HA
DE
|
€7.15 8.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.94 8.01 USD | €41.65 48.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund S&P Info-Tech Idx(QDII-LOF) CNH A
161128.SZ
CN
|
CN¥6.99 1.03 USD |
+1.95
|
CN¥0.00 0 USD | CN¥17.19M 2.54M USD | CN¥6.93 1.02 USD | CN¥7.01 1.03 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Laboratorios Farmaceuticos Rovi SA
41L.MU
DE
|
€60.95 70.36 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €60.95 70.36 USD | €60.95 70.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSU.HA
DE
|
€4,070.00 4698.14 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €4,070.00 4698.14 USD | €4,100.00 4732.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bill.com Holdings Inc
0M5.DU
DE
|
€41.40 47.79 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €41.40 47.79 USD | €41.40 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HubSpot Inc
096.HA
DE
|
€208.00 240.1 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €207.00 238.95 USD | €208.00 240.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Corp
MDO.HA
DE
|
€228.60 263.88 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €228.60 263.88 USD | €228.80 264.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riot Blockchain Inc
AP4N.HA
DE
|
€17.79 20.54 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €17.79 20.54 USD | €17.82 20.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
easyJet PLC
EJT1.BE
DE
|
€5.76 6.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edenred SA
QSV.DU
DE
|
€30.17 34.83 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €30.17 34.83 USD | €30.26 34.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DWS Group GmbH & Co KGaA
DWS.HA
DE
|
€75.10 86.69 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €75.10 86.69 USD | €75.10 86.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lucara Diamond Corp
LKT.SG
DE
|
€0.10 0.12 USD |
+5.37
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstService Corp
1GIA.HA
DE
|
€123.00 141.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €123.00 141.98 USD | €123.00 141.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDEB.BE
DE
|
€34.84 40.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linda Nektar
LINDA.RG
RG
|
€4.50 5.19 USD |
0
|
€0.00 0 USD | €40.00 46.17 USD | €4.50 5.19 USD | €4.50 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newmont Corp
NMM.HM
DE
|
€112.42 129.77 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €112.22 129.54 USD | €112.42 129.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maroc Telecom SA
MSPA.BE
DE
|
€9.80 11.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Corp
3AG1.MU
DE
|
€1.28 1.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIBE Industrier AB
NJB.DU
DE
|
€3.81 4.39 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.39 USD | €3.82 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cliq Digital AG
CLIQ.BE
DE
|
€1.36 1.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Everbright Bank Co Ltd
C0V.SG
DE
|
€0.32 0.37 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR dis
0MOL.IL
GB
|
€98.41 113.6 USD |
+1.1
|
€0.00 0 USD | €18.00 20.78 USD | €98.41 113.6 USD | €98.41 113.6 USD | €0.00 0 USD | 27.66 | €3.56 4.11 USD | ||
|
Kingman Minerals Ltd
47A1.BE
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €0.01 0.01 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2HD19.VI
AT
|
€3.10 3.58 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.54 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teleperformance SE
RCF.DU
DE
|
€70.78 81.7 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €69.62 80.36 USD | €70.78 81.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PICC Property and Casualty Co Ltd
PJC.SG
DE
|
€1.71 1.97 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Homag Group AG
HG1.HA
DE
|
€24.60 28.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WIZZAIR
WIZZ.BD
HU
|
HUF 4,760.00 13.16 USD |
+1.23
|
HUF 0.00 0 USD | HUF 3.09K 8.55 USD | HUF 4,704.00 13.01 USD | HUF 4,780.00 13.22 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Hastings Technology Metals Ltd
5AM.HM
DE
|
€0.18 0.2 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trigano SA
TGO.SG
DE
|
€151.10 174.42 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €150.70 173.96 USD | €153.00 176.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Targa Resources Corp
TAR.SG
DE
|
€251.20 289.97 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €251.20 289.97 USD | €251.80 290.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
F&C Investment Trust PLC
FCT.NZ
NZ
|
NZ$7.95 4.54 USD |
+0.71
|
NZ$0.00 0 USD | NZ$146.00 83.32 USD | NZ$7.95 4.54 USD | NZ$7.95 4.54 USD | NZ$0.00 0 USD | 2.91 | NZ$2.73 1.56 USD | ||
Sino Biopharmaceutical Ltd
SMZ1.MU
DE
|
€0.62 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Attica Holdings SA
AAE1.BE
DE
|
€1.76 2.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT BOERSE
KK72.VI
AT
|
€21.17 24.44 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €21.07 24.32 USD | €21.17 24.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pinduoduo Inc
9PDA.BE
DE
|
€97.20 112.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M/I Homes Inc
4MI.MU
DE
|
€131.00 151.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €131.00 151.22 USD | €131.00 151.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.MU
DE
|
€2.58 2.98 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICF International Inc
G6V.SG
DE
|
€72.00 83.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
News Corporation
NWSLV.XA
AU
|
A$38.70 27.03 USD |
+1.84
|
A$0.00 0 USD | A$18.00 12.57 USD | A$38.00 26.55 USD | A$38.00 26.55 USD | A$0.00 0 USD | 32.11 | A$1.21 0.84 USD | ||
CASA1.7%7MAY2029
ACAMW.PA
FR
|
€95.08 109.75 USD |
0
|
€0.00 0 USD | €15.00K 17.32K USD | €95.08 109.75 USD | €95.08 109.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Capital Trust I PFD TR SECS 6%
AMBKP
US
|
$10.00 — |
0
|
$0.00 — | $2.00K — | $10.00 — | $10.00 — | $0.00 — | 0 | $0.00 — | ||
|
AfricaPalladium ETF
ETFPLD.JO
ZA
|
ZAC 20,389.00 10.89 USD |
+0.81
|
ZAC 0.00 0 USD | ZAC 484.00 0.26 USD | ZAC 20,309.00 10.84 USD | ZAC 20,389.00 10.89 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2KW03.VI
AT
|
€111.57 128.79 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €111.57 128.79 USD | €111.57 128.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Ahold Delhaize NV
AHOD.MU
DE
|
€31.20 36.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ipsos SA
IPZ.DU
DE
|
€39.06 45.09 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €39.06 45.09 USD | €39.34 45.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norwegian Cruise Line Holdings Ltd
1NC.DU
DE
|
€14.81 17.1 USD |
+1.04
|
€0.00 0 USD | €3.05K 3.52K USD | €14.60 16.86 USD | €14.81 17.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zheshang Huijin DY Event-driv Alloc(LOF)
169201.SZ
CN
|
CN¥1.87 0.28 USD |
+0.16
|
CN¥0.00 0 USD | CN¥67.75K 10K USD | CN¥1.84 0.27 USD | CN¥1.89 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ReWalk Robotics Ltd
2RW.MU
DE
|
€4.81 5.55 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €4.81 5.55 USD | €4.81 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia Emerging ASEAN Titans 100 ETF
9810.HK
HK
|
$9.21 — |
+0.05
|
$0.00 — | $100.00 — | $9.20 — | $9.20 — | $0.00 — | 12.22 | $0.75 — | ||
Blackstone Mortgage Trust Inc
079A.MU
DE
|
€12.08 13.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.08 13.95 USD | €12.08 13.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Service Corp International
SVC.BE
DE
|
€66.30 76.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eldorado Gold Corp
ELO1.MU
DE
|
€40.22 46.43 USD |
-1.18
|
€0.00 0 USD | €192.00 221.63 USD | €40.22 46.43 USD | €40.70 46.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patterson-UTI Energy Inc
PE1.BE
DE
|
€4.90 5.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seche Environnement SA
SCB.BE
DE
|
€70.50 81.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
