Pagina di risultati 635 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sirakorn Public Company Limited SK-R.BK | $0.5999 0.02 USD |
+3.45
|
$276M 7.77M USD | $501.5K 14.11K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $276M 7.77M USD | 5.45 | $0.11 0.003 USD | |
| Nyrstar NV 3NY1.F | $0.05 0.06 USD |
+9.16
|
$7.1M 7.76M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.06 USD | $7.1M 7.76M USD | 0 | -$0.02 -0.02 USD | |
| Keerthi Industries Limited KEERTHI.BO | $80 0.97 USD |
-3.56
|
$641.34M 7.76M USD | $1.1K 13.26 USD | $78.3 0.95 USD | $85 1.03 USD | $641.34M 7.76M USD | 0 | -$29.03 -0.3 USD | |
| SCAT Inc. 3974.T | $405 2.73 USD |
-0.74
|
$1.15B 7.76M USD | $5.6K 37.8 USD | $402 2.71 USD | $417 2.81 USD | $1.15B 7.76M USD | 11.29 | $35.86 0.24 USD | |
| Search Minerals Inc. SMY.V | $0.02999 0.02 USD |
0
|
$10.45M 7.75M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.45M 7.75M USD | 0 | $0 0 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.1499 0.02 USD |
+2.1
|
$60.57M 7.74M USD | $34K 4.35K USD | $0.14 0.02 USD | $0.14 0.02 USD | $60.57M 7.74M USD | 0 | -$0.07 -0.008 USD | |
| Castello Branco Off Park Fund In Im CBOP11.SA | $27 5.47 USD |
+3.21
|
$38.21M 7.74M USD | $49 9.93 USD | $27 5.47 USD | $27.88 5.65 USD | $38.21M 7.74M USD | 0 | $0 0 USD | |
| Real Eco-Energy Limited REALECO.BO | $6.4 0.08 USD |
-0.31
|
$640M 7.74M USD | $23.15K 280.09 USD | $6.32 0.08 USD | $6.42 0.08 USD | $640M 7.74M USD | 640.00 | $0.01 0.0001 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $18,000 52.49 USD |
-0.99
|
$2.65B 7.74M USD | $14.43K 42.07 USD | $17,740 51.73 USD | $18,180 53.01 USD | $2.65B 7.74M USD | 10.31 | $17.45 0.05 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $16 0.0010 USD |
+6.67
|
$121.14B 7.74M USD | $1.44M 92.01 USD | $16 0.0010 USD | $16 0.0010 USD | $121.14B 7.74M USD | 4.53 | $3.53 0.0002 USD | |
| MLS Innovation Inc. MLS.AT | $0.5699 0.62 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.08M 7.74M USD | 0 | -$2.58 -2.8 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Gurit Holding AG 0QQR.L | $14.5 16.5 USD |
+5.69
|
$6.8M 7.73M USD | $4.58K 5.21K USD | $14.14 16.09 USD | $14.5 16.5 USD | $6.8M 7.73M USD | 0.59 | $24.3 27.64 USD | |
| HH Biotechnology Holdings Company HHBT | $0.0001 — |
0
|
$7.73M — | $400 — | $0.0002999 — | $0.0002999 — | $7.73M — | 0 | $0 — | |
| Northern Minerals Ltd NUN.SG | $0.01 0.02 USD |
-2.74
|
$7.07M 7.73M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.07M 7.73M USD | 0 | -$0.02 -0.01 USD | |
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | $32.97 6.68 USD |
-0.3
|
$38.13M 7.73M USD | $5.32K 1.08K USD | $32.62 6.61 USD | $33.16 6.72 USD | $38.13M 7.73M USD | 0.64 | $50.92 10.32 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.1499 0.16 USD |
+2.76
|
$7.07M 7.73M USD | $20 21.86 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $7.07M 7.73M USD | 0 | -$0.01 -0.01 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
-3.08
|
$7.07M 7.73M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.07M 7.73M USD | 0 | -$0.01 -0.01 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.9899 0.03 USD |
-1
|
$274.6M 7.73M USD | $37.5K 1.06K USD | $0.93 0.03 USD | $0.9899 0.03 USD | $274.6M 7.73M USD | 24.75 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.9899 0.03 USD |
-1
|
$274.6M 7.73M USD | $37.5K 1.06K USD | $0.93 0.03 USD | $0.9899 0.03 USD | $274.6M 7.73M USD | 24.75 | $0.04 0.001 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $861 5.81 USD |
-1.15
|
$1.14B 7.73M USD | $500 3.38 USD | $861 5.81 USD | $866 5.85 USD | $1.14B 7.73M USD | 19.61 | $43.9 0.3 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $19.82 0.24 USD |
-2.46
|
$638.59M 7.73M USD | $67.71K 819.18 USD | $19.7 0.24 USD | $21.08 0.26 USD | $638.59M 7.73M USD | 0 | -$62.32 -0.7 USD | |
| bebe stores BEBE | $0.5999 — |
0
|
$7.72M — | $1.25K — | $0.65 — | $0.8 — | $7.72M — | 30.00 | $0.02 — | |
| AirIQ AILQF | $0.26 — |
0
|
$7.72M — | $70K — | $0.26 — | $0.26 — | $7.72M — | 26.00 | $0.01 — | |
| Arsagera Asset Management ARSA.ME | $5.64 0.06 USD |
0
|
$698.33M 7.72M USD | $23K 254.15 USD | $5.5 0.06 USD | $5.69 0.06 USD | $698.33M 7.72M USD | 0 | -$0.21 -0.002 USD | |
| Australian Mines Limited MJH.F | $0.004599 0.0050 USD |
-2.13
|
$7.05M 7.71M USD | $125 136.64 USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $7.05M 7.71M USD | 0 | $0 0 USD | |
| Qualitech Public Company Limited QLT.BK | $2.78 0.08 USD |
-1.42
|
$274.02M 7.71M USD | $39.31K 1.11K USD | $2.5 0.07 USD | $3 0.08 USD | $274.02M 7.71M USD | 0 | -$0.1 -0.002 USD | |
| CA CULTURAL 1566.HK | $0.05 0.0065 USD |
+2
|
$60.28M 7.71M USD | $1.8M 229.64K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $60.28M 7.71M USD | 0 | -$0.07 -0.008 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.17 0.13 USD |
+3.03
|
$10.38M 7.7M USD | $1K 742.06 USD | $0.17 0.13 USD | $0.17 0.13 USD | $10.38M 7.7M USD | 0 | $0 0 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.16 0.18 USD |
+8.61
|
$7.05M 7.7M USD | $12.8K 13.99K USD | $0.16 0.18 USD | $0.17 0.19 USD | $7.05M 7.7M USD | 0 | -$1.72 -1.8 USD | |
| Pedra Dourada Fundo De Investimento Imobiliário - FII OULG11.SA | $38 7.7 USD |
-0.65
|
$38M 7.7M USD | $22.82K 4.62K USD | $36.98 7.5 USD | $38.17 7.74 USD | $38M 7.7M USD | 0.74 | $50.92 10.32 USD | |
| Netlinkz Limited NET.AX | $0.003 0.0019 USD |
0
|
$11.64M 7.7M USD | $3.73M 2.47M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.64M 7.7M USD | 0 | $0 0 USD | |
| Betex India Limited BETXIND.BO | $424.15 5.13 USD |
-6.78
|
$636.22M 7.7M USD | $198 2.4 USD | $417.1 5.05 USD | $488.9 5.91 USD | $636.22M 7.7M USD | 15.63 | $27.12 0.33 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $19.74 0.24 USD |
-2.23
|
$636.01M 7.69M USD | $10.26K 124.1 USD | $19.74 0.24 USD | $22 0.27 USD | $636.01M 7.69M USD | 0 | -$62.32 -0.7 USD | |
| Nyrstar NYRSY | $0.07 — |
0
|
$7.69M — | $130 — | $0.08999 — | $0.08999 — | $7.69M — | 0 | -$0.02 — | |
| Innovative Tech Pack Limited INNOVTEC.BO | $28.29 0.34 USD |
+2.28
|
$635.53M 7.69M USD | $14.76K 178.62 USD | $27.35 0.33 USD | $29.57 0.36 USD | $635.53M 7.69M USD | 18.37 | $1.54 0.02 USD | |
| Bombay Rayon Fashions Limited BRFL.BO | $1.82 0.02 USD |
0
|
$634.95M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Bombay Rayon Fashions Limited BRFL.NS | $2 0.02 USD |
0
|
$634.95M 7.68M USD | $649.29K 7.86K USD | $1.9 0.02 USD | $2 0.02 USD | $634.95M 7.68M USD | 0 | -$36.29 -0.4 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $52.8 0.64 USD |
-1.97
|
$634.85M 7.68M USD | $1.29K 15.58 USD | $51.5 0.62 USD | $53.86 0.65 USD | $634.85M 7.68M USD | 4.79 | $11 0.13 USD | |
| Bampsl Securities Limited BAMPSL.BO | $18.65 0.23 USD |
-2.51
|
$634.76M 7.68M USD | $22.55K 272.81 USD | $18.4 0.22 USD | $19.15 0.23 USD | $634.76M 7.68M USD | 45.48 | $0.41 0.004 USD | |
| Thor Energy Plc T5MB.F | $0.007 0.0076 USD |
-22.22
|
$7.02M 7.68M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.007 0.0076 USD | $7.02M 7.68M USD | 0 | -$0.01 -0.01 USD | |
| Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
| Wolfden Resources WLFFF | $0.01 — |
0
|
$7.68M — | $5K — | $0.02999 — | $0.02999 — | $7.68M — | 0 | -$0.01 — | |
| BPLATS,Inc. 4381.T | $461 3.11 USD |
+3.36
|
$1.14B 7.67M USD | $8.3K 56.03 USD | $433 2.92 USD | $480 3.24 USD | $1.14B 7.67M USD | 0 | -$143.3 -0.9 USD | |
| Bricks Newco PRPPF | $0.02999 — |
0
|
$7.67M — | $0 — | $0 — | $0 — | $7.67M — | 0 | $0 — | |
| FlexQube AB (publ) FLEXQ.ST | $5.86 0.57 USD |
+0.34
|
$78.55M 7.67M USD | $2.45K 239.25 USD | $5.72 0.56 USD | $6.14 0.6 USD | $78.55M 7.67M USD | 0 | -$2.7 -0.2 USD | |
| Louisiana Central Oil & Gas LCNTU | $511 — |
0
|
$7.67M — | $59 — | $510.01 — | $510.01 — | $7.67M — | 0 | $0 — | |
| CanaFarma Hemp Products CNFHF | $0.0001 — |
0
|
$7.66M — | $10.07K — | $0 — | $0 — | $7.66M — | 0 | -$0.05 — | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| Cauldron Energy CAULF | $0.002 — |
0
|
$7.66M — | $10K — | $0.0022 — | $0.0022 — | $7.66M — | 0 | $0 — | |
| CF Energy CGFEF | $0.08999 — |
0
|
$7.66M — | $9K — | $0.16 — | $0.16 — | $7.66M — | 0 | -$0.01 — | |
| Modern Land (China) Co., Limited 7PJ.F | $0.002 0.0021 USD |
0
|
$7M 7.66M USD | $4.97M 5.43M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7M 7.66M USD | 0 | -$0.19 -0.2 USD | |
| Fluxtek International Corp. 7443.TWO | $10.95 0.35 USD |
0
|
$240.9M 7.65M USD | $1 0.03 USD | $10.95 0.35 USD | $10.95 0.35 USD | $240.9M 7.65M USD | 12.30 | $0.89 0.03 USD | |
| SCC Holdings Berhad 0158.KL | $0.26 0.05 USD |
0
|
$36M 7.65M USD | $500 106.32 USD | $0.26 0.05 USD | $0.26 0.06 USD | $36M 7.65M USD | 0 | $0 0 USD | |
| Sky Petroleum SKPI | $0.1 — |
0
|
$7.65M — | $10K — | $0.05 — | $0.05 — | $7.65M — | 10.00 | $0.01 — | |
| Optronics Technologies S.A. OPTRON.AT | $2.1 2.3 USD |
+9.37
|
$7M 7.65M USD | $2.33K 2.54K USD | $2.1 2.3 USD | $2.1 2.3 USD | $7M 7.65M USD | 0 | -$0.1 -0.1 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4 0.01 USD |
-2.44
|
$271.78M 7.65M USD | $74.7K 2.1K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.55 0.02 USD |
+5.77
|
$271.73M 7.65M USD | $36K 1.01K USD | $0.52 0.01 USD | $0.55 0.02 USD | $271.73M 7.65M USD | 0 | -$0.14 -0.003 USD | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $139.1 1.68 USD |
-3.3
|
$631.82M 7.64M USD | $10.5K 126.97 USD | $136.5 1.65 USD | $148 1.79 USD | $631.82M 7.64M USD | 27.49 | $5.06 0.06 USD | |
| California Business Bank CABB | $0.0083 — |
0
|
$7.64M — | $7.5K — | $0.0071 — | $0.0071 — | $7.64M — | 0 | $0 — | |
| Smiths & Founders (India) Limited SMFIL.BO | $6.19 0.07 USD |
+0.65
|
$631.36M 7.64M USD | $10.74K 129.91 USD | $6.01 0.07 USD | $6.46 0.08 USD | $631.36M 7.64M USD | 47.61 | $0.13 0.001 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.4099 0.01 USD |
+5.13
|
$271.45M 7.64M USD | $11.67M 328.26K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $271.45M 7.64M USD | 8.19 | $0.05 0.001 USD | |
| Hwa Tai Industries Berhad 8478.KL | $0.4799 0.1 USD |
0
|
$35.92M 7.64M USD | $4.8K 1.02K USD | $0.46 0.1 USD | $0.5 0.11 USD | $35.92M 7.64M USD | 0.27 | $1.73 0.37 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| NGS Group AB (publ) NGS.ST | $3.15 0.31 USD |
+0.32
|
$78.16M 7.63M USD | $1.04K 101.42 USD | $3.13 0.31 USD | $3.15 0.31 USD | $78.16M 7.63M USD | 0 | -$2.96 -0.2 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $27,630 80.57 USD |
-0.43
|
$2.62B 7.63M USD | $9.54K 27.82 USD | $27,550 80.33 USD | $28,020 81.71 USD | $2.62B 7.63M USD | 36.93 | $7.48 0.02 USD | |
| Erria A/S ERRIA.CO | $4.58 0.67 USD |
+5.53
|
$51.98M 7.62M USD | $27.44K 4.02K USD | $4.4 0.65 USD | $4.6 0.67 USD | $51.98M 7.62M USD | 7.26 | $0.63 0.09 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.2 1.63 USD |
0
|
$10.27M 7.62M USD | $3.5K 2.6K USD | $2.2 1.63 USD | $2.2 1.63 USD | $10.27M 7.62M USD | 7.58 | $0.29 0.22 USD | |
| Empire Metals Corp. EP.V | $0.08 0.06 USD |
0
|
$10.27M 7.62M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $10.27M 7.62M USD | 0 | -$0.01 -0.007 USD | |
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | $173.85 2.1 USD |
-0.97
|
$629.86M 7.62M USD | $11.95K 144.6 USD | $173 2.09 USD | $182.05 2.2 USD | $629.86M 7.62M USD | 11.67 | $14.89 0.18 USD | |
| High Arctic Energy Services HGHAF | $0.5999 — |
0
|
$7.62M — | $4.7K — | $0.5999 — | $0.5999 — | $7.62M — | 0 | -$0.12 — | |
| Fundo De Investimento Imobiliário Mercantil Do Brasil-fii -Inicio MBRF11.SA | $369.4 74.87 USD |
-0.7
|
$37.55M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.55M 7.61M USD | 0 | -$43.41 -8.8 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| RBR Global RBRI | $0.02 — |
0
|
$7.61M — | $1 — | $0.2 — | $0.2 — | $7.61M — | 0 | $0 — | |
| China Technology Industry Group Limited 8111.HK | $0.13 0.02 USD |
+4.03
|
$59.47M 7.6M USD | $3K 383.59 USD | $0.14 0.02 USD | $0.14 0.02 USD | $59.47M 7.6M USD | 0 | -$0.11 -0.01 USD | |
| SponsorsOne Brands SPONF | $0 — |
0
|
$7.6M — | $100 — | $0 — | $0.0001 — | $7.6M — | 0 | $0 — | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.45 0.01 USD |
+2.27
|
$270M 7.6M USD | $161.5K 4.54K USD | $0.44 0.01 USD | $0.45 0.01 USD | $270M 7.6M USD | 0 | -$0.05 -0.001 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $48 0.0030 USD |
-4
|
$118.83B 7.59M USD | $471.6K 30.14 USD | $48 0.0030 USD | $50 0.0031 USD | $118.83B 7.59M USD | 0 | -$2.1 -0.0001 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.74 1.9 USD |
+3.57
|
$6.94M 7.59M USD | $600 655.88 USD | $1.65 1.8 USD | $1.74 1.9 USD | $6.94M 7.59M USD | 21.75 | $0.08 0.09 USD | |
| Martello DRKOF | $0.01 — |
0
|
$7.59M — | $45K — | $0.0037 — | $0.0037 — | $7.59M — | 0 | -$0.01 — | |
| RBC Bioscience Corporation 6848.TWO | $18.4 0.58 USD |
-1.08
|
$238.75M 7.59M USD | $14K 444.85 USD | $17.95 0.57 USD | $18.4 0.58 USD | $238.75M 7.59M USD | 11.15 | $1.65 0.05 USD | |
| CURO Group Holdings Corp. CGE.F | $0.17 0.18 USD |
0
|
$6.94M 7.58M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.94M 7.58M USD | 0 | -$4.16 -4.5 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
+2.06
|
$6.94M 7.58M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.94M 7.58M USD | 0 | -$0.01 -0.01 USD | |
| Aberdeen International Inc. A8H.F | $0.02 0.02 USD |
+126.67
|
$6.93M 7.58M USD | $44.26K 48.38K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $6.93M 7.58M USD | 0 | -$0.04 -0.04 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $88 0.0056 USD |
-1.12
|
$118.56B 7.58M USD | $1.07M 68.2 USD | $87 0.0055 USD | $90 0.0057 USD | $118.56B 7.58M USD | 5.03 | $17.47 0.001 USD | |
| AcouSort AB (publ) 4SA.F | $0.2399 0.26 USD |
+13.68
|
$6.93M 7.57M USD | $105 114.78 USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $6.93M 7.57M USD | 0 | -$0.09 -0.09 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.16 3.45 USD |
+1.94
|
$6.93M 7.57M USD | $120 131.18 USD | $3.16 3.45 USD | $3.16 3.45 USD | $6.93M 7.57M USD | 0 | -$0.14 -0.1 USD | |
| Audientes A/S AUG.F | $0.7399 0.81 USD |
0
|
$6.92M 7.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.92M 7.56M USD | 0 | $0 0 USD | |
| Harper Hygienics S.A. HRP.WA | $4.67 1.19 USD |
-0.64
|
$29.73M 7.56M USD | $1.22K 310.86 USD | $4.61 1.17 USD | $4.7 1.19 USD | $29.73M 7.56M USD | 0 | -$3.75 -0.9 USD | |
| GW TERROIR 0524.HK | $0.2999 0.04 USD |
0
|
$59.08M 7.55M USD | $1.32K 168.78 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $59.08M 7.55M USD | 0 | -$0.13 -0.01 USD | |
| Celyad Oncology SA 0QFK.L | $0.5699 0.62 USD |
-9.38
|
$6.91M 7.55M USD | $366 400.09 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $6.91M 7.55M USD | 0 | -$1.44 -1.5 USD | |
| ISL Consulting Limited ISLCONSUL.BO | $26 0.31 USD |
+1.48
|
$624M 7.55M USD | $520 6.29 USD | $25 0.3 USD | $26.96 0.33 USD | $624M 7.55M USD | 0 | -$0.66 -0.007 USD | |
| Multi-Metal Development MLYCF | $0.0002999 — |
0
|
$7.55M — | $120K — | $0.02 — | $0.02 — | $7.55M — | 0 | $0 — | |
| Sanbase Corporation Limited 8501.HK | $0.2999 0.04 USD |
-6.35
|
$59M 7.54M USD | $82K 10.48K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $59M 7.54M USD | 0 | -$0.05 -0.006 USD | |
| Safeguard Scientifics SFE | $0.46 — |
0
|
$7.54M — | $0 — | $0 — | $0 — | $7.54M — | 0 | $0 — | |
| Magontec Limited MGL.AX | $0.2 0.13 USD |
0
|
$11.39M 7.54M USD | $12.32K 8.15K USD | $0.2 0.13 USD | $0.2 0.13 USD | $11.39M 7.54M USD | 0 | -$0.07 -0.04 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||