Pagina di risultati 635 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jacquet Metals
I43.SG
DE
|
€19.72 22.76 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €19.32 22.3 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Makara Mining Corp
MK0.MU
DE
|
€9.25 10.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSFA.SG
DE
|
€399.00 460.58 USD |
-1.12
|
€0.00 0 USD | €666.00 768.79 USD | €398.50 460 USD | €410.50 473.85 USD | €0.00 0 USD | 178.92 | €2.23 2.57 USD | ||
|
Blueberries Medical Corp
1OA.BE
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atmos Energy Corp
AEO.HA
DE
|
€145.40 167.84 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €143.90 166.11 USD | €145.40 167.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MS&AD Insurance Group Holdings Inc
59M.HA
DE
|
€27.26 31.47 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €27.26 31.47 USD | €27.26 31.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patriot One Technologies Inc
0PL.BE
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fastighets AB Balder
28F.HA
DE
|
€7.13 8.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.94 8.01 USD | €41.65 48.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E Fund S&P Info-Tech Idx(QDII-LOF) CNH A
161128.SZ
CN
|
CN¥7.77 1.15 USD |
-0.04
|
CN¥0.00 0 USD | CN¥41.60M 6.14M USD | CN¥7.59 1.12 USD | CN¥7.93 1.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Bechtle AG
BC8.SG
DE
|
€34.80 40.17 USD |
-0.11
|
€0.00 0 USD | €5.50K 6.35K USD | €34.68 40.03 USD | €35.04 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laboratorios Farmaceuticos Rovi SA
41L.MU
DE
|
€58.35 67.36 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €58.35 67.36 USD | €58.35 67.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSU.HA
DE
|
€4,050.00 4675.05 USD |
-4.48
|
€0.00 0 USD | €0.00 0 USD | €4,050.00 4675.05 USD | €4,180.00 4825.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bill.com Holdings Inc
0M5.DU
DE
|
€39.70 45.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.70 45.83 USD | €39.70 45.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HubSpot Inc
096.HA
DE
|
€201.00 232.02 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €201.00 232.02 USD | €204.00 235.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Corp
MDO.HA
DE
|
€209.90 242.29 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €209.90 242.29 USD | €210.60 243.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Riot Blockchain Inc
AP4N.HA
DE
|
€14.80 17.09 USD |
-1.61
|
€0.00 0 USD | €200.00 230.87 USD | €14.80 17.09 USD | €15.36 17.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
easyJet PLC
EJT1.BE
DE
|
€5.76 6.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edenred SA
QSV.DU
DE
|
€28.06 32.39 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €27.86 32.16 USD | €28.07 32.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DWS Group GmbH & Co KGaA
DWS.HA
DE
|
€66.95 77.28 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €66.95 77.28 USD | €66.95 77.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FirstService Corp
1GIA.HA
DE
|
€116.00 133.9 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €115.00 132.75 USD | €116.00 133.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDEB.BE
DE
|
€34.84 40.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linda Nektar
LINDA.RG
RG
|
€4.28 4.94 USD |
0
|
€0.00 0 USD | €8.00 9.23 USD | €4.28 4.94 USD | €4.28 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Newmont Corp
NMM.HM
DE
|
€105.18 121.41 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €104.72 120.88 USD | €105.18 121.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maroc Telecom SA
MSPA.BE
DE
|
€9.80 11.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SoftBank Corp
3AG1.MU
DE
|
€1.36 1.56 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.56 USD | €1.36 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIBE Industrier AB
NJB.DU
DE
|
€3.85 4.45 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.45 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cliq Digital AG
CLIQ.BE
DE
|
€1.36 1.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Everbright Bank Co Ltd
C0V.SG
DE
|
€0.31 0.36 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR dis
0MOL.IL
GB
|
€101.05 116.65 USD |
-0.53
|
€0.00 0 USD | €1.33K 1.54K USD | €100.96 116.54 USD | €101.86 117.58 USD | €0.00 0 USD | 27.60 | €3.66 4.23 USD | ||
|
Kingman Minerals Ltd
47A1.BE
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./DT POST
AT0000A2HD19.VI
AT
|
€3.08 3.56 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.09 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teleperformance SE
RCF.DU
DE
|
€70.32 81.17 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €70.32 81.17 USD | €71.72 82.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PICC Property and Casualty Co Ltd
PJC.SG
DE
|
€1.79 2.06 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.05 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Homag Group AG
HG1.HA
DE
|
€24.20 27.93 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WIZZAIR
WIZZ.BD
HU
|
HUF 4,398.00 12.16 USD |
-2.27
|
HUF 0.00 0 USD | HUF 830.00 2.3 USD | HUF 4,398.00 12.16 USD | HUF 4,500.00 12.45 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Hastings Technology Metals Ltd
5AM.HM
DE
|
€0.14 0.16 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trigano SA
TGO.SG
DE
|
€125.00 144.29 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €124.70 143.95 USD | €126.10 145.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Targa Resources Corp
TAR.SG
DE
|
€259.80 299.9 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €252.60 291.58 USD | €261.80 302.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
F&C Investment Trust PLC
FCT.NZ
NZ
|
NZ$8.34 4.76 USD |
0
|
NZ$0.00 0 USD | NZ$53.00 30.25 USD | NZ$8.34 4.76 USD | NZ$8.34 4.76 USD | NZ$0.00 0 USD | 3.05 | NZ$2.73 1.56 USD | ||
Sino Biopharmaceutical Ltd
SMZ1.MU
DE
|
€0.62 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Attica Holdings SA
AAE1.BE
DE
|
€1.76 2.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT BOERSE
KK72.VI
AT
|
€22.19 25.61 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €22.15 25.57 USD | €22.35 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pinduoduo Inc
9PDA.BE
DE
|
€97.20 112.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M/I Homes Inc
4MI.MU
DE
|
€115.00 132.75 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €115.00 132.75 USD | €115.00 132.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.MU
DE
|
€2.06 2.38 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICF International Inc
G6V.SG
DE
|
€77.00 88.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
News Corporation
NWSLV.XA
AU
|
A$38.70 27.03 USD |
+1.84
|
A$0.00 0 USD | A$16.00 11.18 USD | A$38.00 26.55 USD | A$38.00 26.55 USD | A$0.00 0 USD | 32.11 | A$1.21 0.84 USD | ||
CASA1.7%7MAY2029
ACAMW.PA
FR
|
€94.46 109.04 USD |
+0.24
|
€0.00 0 USD | €15.00K 17.32K USD | €94.46 109.04 USD | €94.46 109.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Capital Trust I PFD TR SECS 6%
AMBKP
US
|
$10.00 — |
0
|
$0.00 — | $2.00K — | $10.00 — | $10.00 — | $0.00 — | 0 | $0.00 — | ||
AfricaPalladium ETF
ETFPLD.JO
ZA
|
ZAC 18,113.00 9.67 USD |
-0.07
|
ZAC 0.00 0 USD | ZAC 100.00 0.05 USD | ZAC 17,795.00 9.5 USD | ZAC 17,795.00 9.5 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2KW03.VI
AT
|
€111.40 128.59 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €111.40 128.59 USD | €111.43 128.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Ahold Delhaize NV
AHOD.MU
DE
|
€32.20 37.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €32.20 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ipsos SA
IPZ.DU
DE
|
€35.64 41.14 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €35.60 41.09 USD | €36.12 41.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norwegian Cruise Line Holdings Ltd
1NC.DU
DE
|
€13.75 15.88 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €13.75 15.88 USD | €13.84 15.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zheshang Huijin DY Event-driv Alloc(LOF)
169201.SZ
CN
|
CN¥1.60 0.24 USD |
-1.9
|
CN¥0.00 0 USD | CN¥8.78K 1.29K USD | CN¥1.60 0.24 USD | CN¥1.62 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
ReWalk Robotics Ltd
2RW.MU
DE
|
€4.81 5.55 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €4.81 5.55 USD | €4.81 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premia Emerging ASEAN Titans 100 ETF
9810.HK
HK
|
$8.68 — |
0
|
$0.00 — | $200.00 — | $8.68 — | $8.68 — | $0.00 — | 11.18 | $0.78 — | ||
Blackstone Mortgage Trust Inc
079A.MU
DE
|
€9.92 11.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.92 11.45 USD | €9.92 11.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Service Corp International
SVC.BE
DE
|
€66.30 76.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eldorado Gold Corp
ELO1.MU
DE
|
€33.38 38.53 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €33.38 38.53 USD | €33.38 38.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patterson-UTI Energy Inc
PE1.BE
DE
|
€4.90 5.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seche Environnement SA
SCB.BE
DE
|
€70.50 81.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D.R. Horton Inc
HO2.BE
DE
|
€123.20 142.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Motors Co
8GM.HA
DE
|
€73.59 84.95 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €73.59 84.95 USD | €73.69 85.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./MTU AERO
GJ47.VI
AT
|
€27.33 31.55 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €27.31 31.52 USD | €27.53 31.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Union Pacific Corp
UNP.HA
DE
|
€249.40 287.89 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €247.80 286.04 USD | €249.40 287.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoreCivic Inc
PSRA.DU
DE
|
€30.00 34.63 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clean Energy Fuels Corp
WIQ.HM
DE
|
€1.29 1.48 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.48 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilfinger SE
GBFU.BE
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suzuki Motor Corp
SUK.BE
DE
|
€12.59 14.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal International Holdings Berhad
8605PB.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 0.00 0 USD | MYR 30.20K 6.42K USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Spezial 43 Sub 2
AT0000A2UX75.VI
AT
|
€965.53 1114.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teaminvest Private Group Limited
TIP.XA
AU
|
A$1.36 0.95 USD |
+4.23
|
A$0.00 0 USD | A$644.00 449.88 USD | A$1.36 0.95 USD | A$1.36 0.95 USD | A$0.00 0 USD | 71.31 | A$0.02 0.01 USD | ||
|
accesso Technology Group PLC
LQG.BE
DE
|
€3.76 4.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Navamedic ASA
N1A.BE
DE
|
€1.84 2.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sotherly Hotels
SOHON
US
|
$3.52 — |
0
|
$0.00 — | $300.00 — | $8.75 — | $8.75 — | $0.00 — | 0 | -$1.66 — | ||
PETROBRAS ON N2
PETR3F.SA
BR
|
R$63.30 12.83 USD |
+2.21
|
R$0.00 0 USD | R$21.56K 4.37K USD | R$61.45 12.45 USD | R$63.87 12.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Osaka Gas Co Ltd
OSA.DU
DE
|
€31.20 36.02 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dr Reddy's Laboratories Ltd
RDDA.BE
DE
|
€11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Befesa SA
BFSA.HA
DE
|
€35.55 41.04 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €35.25 40.69 USD | €35.60 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cemex SAB de CV
CX.BA
AR
|
ARS 15,490.00 18.31 USD |
+0.85
|
ARS 0.00 0 USD | ARS 6.59K 7.79 USD | ARS 15,260.00 18.04 USD | ARS 15,490.00 18.31 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
ZhongAn Online P&C Insurance Co Ltd
1ZO.BE
DE
|
€1.70 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicaja Banco SA
7UB.SG
DE
|
€3.22 3.72 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.71 USD | €3.25 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PG&E Corp
PCG.DU
DE
|
€11.70 13.51 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexpol AB
4QT1.SG
DE
|
€8.57 9.89 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €8.57 9.89 USD | €8.72 10.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adobe Inc
ADB.SG
DE
|
€213.30 246.22 USD |
-1.3
|
€0.00 0 USD | €130.00 150.06 USD | €207.90 239.99 USD | €217.80 251.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Mobile Ltd
CTM.MU
DE
|
€8.57 9.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New York Times Co
NYT.SG
DE
|
€59.16 68.29 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €58.94 68.04 USD | €60.22 69.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontier IP Group PLC
8WT.SG
DE
|
€0.12 0.14 USD |
-8.27
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amcor PLC
485.BE
DE
|
€7.20 8.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.DU
DE
|
€525.00 606.03 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €522.40 603.02 USD | €527.60 609.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
URA Holdings PLC
UZS.SG
DE
|
€0.00 0.0011 USD |
-66.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lehto Group Oyj
L7G.BE
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AbCellera Biologics Inc
8QQ.MU
DE
|
€11.18 12.91 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €11.18 12.91 USD | €11.18 12.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pine Technology Holdings Ltd
PNY.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Johnson Electric Holdings Ltd
JOHB.F
DE
|
€1.50 1.73 USD |
-18.48
|
€0.00 0 USD | €590.00 681.06 USD | €1.50 1.73 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lehto Group Oyj
LEHTO.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €247.07K 285.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.90 -1.03 USD | ||
|
Globus Medical Inc
GM0N.BE
DE
|
€74.50 86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Digital Turbine Inc
4MD.DU
DE
|
€9.36 10.8 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €9.22 10.64 USD | €9.36 10.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
