결과 페이지 632 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Element 25 Ltd QFP.MU | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COMSovereign Holding COMSP | $0.00 — |
0
|
$0.00 — | $4.55K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.80 — | ||
| Block Inc SQ3.BE | €56.59 61.86 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearvise AG ABO.HM | €1.44 1.57 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirius Real Estate Ltd EYI.SG | €1.08 1.18 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./HENKEL VZ KB34.VI | €3.13 3.42 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €3.13 3.42 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unigold Inc UGB1.BE | €0.11 0.12 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Value Partners Group Ltd 9Z1.SG | €0.26 0.28 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klondike Gold Corp LBDP.SG | €0.06 0.07 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NextEra Energy Inc FP3.MU | €74.26 81.18 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039261.TW | NT$2.34 0.07 USD |
-4.88
|
NT$0.00 0 USD | NT$69.00K 2.19K USD | NT$2.25 0.07 USD | NT$2.39 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MAGAZ LUIZA ON NM MGLU3F.SA | R$10.25 2.08 USD |
-0.29
|
R$0.00 0 USD | R$25.20K 5.11K USD | R$10.15 2.06 USD | R$10.40 2.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ALBIS Leasing AG ALG.SG | €2.94 3.21 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NHK Spring Co Ltd NHK.SG | €14.40 15.74 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intervacc AB 2E9.BE | €0.08 0.09 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wipro Ltd WIOA.BE | €2.30 2.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 361 Degrees International Ltd 36L.BE | €0.64 0.7 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nichirei Corp NI3.SG | €10.50 11.48 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hormel Foods Corp HO7.SG | €20.07 21.94 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €20.05 21.92 USD | €20.07 21.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexus Minerals Ltd YAK.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yora YORI | $0.00 — |
0
|
$0.00 — | $735.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| SIG PLC QIG.DU | €0.10 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aflac Inc AFL.SG | €94.68 103.5 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €94.68 103.5 USD | €94.94 103.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carsales.com Ltd WN6.SG | €19.10 20.88 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NanoRepro AG NN6.BE | €1.51 1.65 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Garrett Motion Inc G02.SG | €13.80 15.09 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genfit SA XUP.MU | €4.35 4.76 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tobii AB 24T.BE | €0.14 0.16 USD |
-10.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ageas SA/ NV FO4N.BE | €58.55 64 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040327.TW | NT$3.26 0.1 USD |
+20.74
|
NT$0.00 0 USD | NT$154.00K 4.89K USD | NT$2.88 0.09 USD | NT$3.59 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Gaming Realms PLC RNE1.MU | €0.48 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AB Science A8D.SG | €1.13 1.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.23 USD | €1.16 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Forestry Co Ltd 5F6.DU | €8.75 9.56 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-GULD-X4-AVA.ST | SEK 628.77 61.38 USD |
+0.31
|
SEK 0.00 0 USD | SEK 53.00 5.17 USD | SEK 646.60 63.12 USD | SEK 666.93 65.1 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Tsingtao Brewery Co Ltd TSI.SG | €5.84 6.38 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €5.84 6.38 USD | €5.84 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XTL Biopharmaceuticals Ltd H2K2.MU | €0.82 0.9 USD |
+12.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allfunds Group PLC 6UY.DU | €7.86 8.59 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinica Baviera SA D9Z.SG | €47.40 51.81 USD |
+5.1
|
€0.00 0 USD | €0.00 0 USD | €44.90 49.08 USD | €47.40 51.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marathon Petroleum Corp MPN.MU | €168.52 184.22 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halma PLC H11.SG | €39.20 42.85 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €39.20 42.85 USD | €40.32 44.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cemex SAB de CV CEXA.DU | €9.10 9.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Info Service PCL NVAA.SG | €8.15 8.91 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Company For Land Reclam EGS01081C016.CA | ¤188.23 — |
-1.11
|
¤0.00 — | ¤62.16K — | ¤188.18 — | ¤195.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
| 038039.TW | NT$2.87 0.09 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$2.87 0.09 USD | NT$2.87 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FNB ETN on BERKSHQ BHETNQ.JO | ZAC 2,463.00 0 USD |
-0.04
|
ZAC 0.00 0 USD | ZAC 7.98K 0 USD | ZAC 2,443.00 0 USD | ZAC 2,481.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| ANA Holdings Inc ANCA.DU | €15.90 17.38 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geely Automobile Holdings Ltd GRU.DU | €1.91 2.08 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastei Luebbe AG BST.HA | €8.54 9.34 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omni Bridgeway Limited OBL.XA | A$1.57 1.04 USD |
0
|
A$0.00 0 USD | A$1.26K 834.6 USD | A$1.56 1.03 USD | A$1.57 1.04 USD | A$0.00 0 USD | 24.92 | A$0.06 0.04 USD | ||
| Indel B SpA 2I6.SG | €18.55 20.28 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.55 20.28 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilmar International Ltd RTHA.DU | €2.10 2.29 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oberbank AG OBK.MU | €74.40 81.33 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083390.TW | NT$2.73 0.09 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$2.65 0.08 USD | NT$2.73 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Saputo Inc SB7.HA | €24.23 26.49 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beiersdorf AG BEI.BE | €92.46 101.07 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiverr International Ltd 11V.DU | €17.79 19.45 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenergy Renovables S.A. ES0105079000.SG | €67.70 74.01 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €67.60 73.9 USD | €68.40 74.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X-FAB Silicon Foundries SE XFB.MU | €4.91 5.37 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest SICAV - European Value SSIEUVEURR.CO | €220.90 241.47 USD |
0
|
€0.00 0 USD | €90.00 98.38 USD | €220.90 241.47 USD | €220.90 241.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QQA8.VI | €101.87 111.36 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €101.87 111.36 USD | €102.04 111.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TG Therapeutics Inc NKB2.SG | €27.26 29.79 USD |
-4.3
|
€0.00 0 USD | €0.00 0 USD | €27.26 29.79 USD | €28.16 30.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grange Resources Ltd GRR.BE | €0.14 0.15 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chesapeake Utilities Corp CH5.BE | €117.00 127.9 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stroeer SE & Co KGaA SAX.MU | €35.40 38.7 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hamilton Lane Inc 1M0.SG | €103.00 112.59 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €103.00 112.59 USD | €105.00 114.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MVV Energie AG MVV1.HA | €30.80 33.67 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jazz Pharmaceuticals PLC J7Z.MU | €151.55 165.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedish Orphan Biovitrum AB B6E.SG | €30.88 33.76 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €30.66 33.52 USD | €30.88 33.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siltronic AG WAF.HA | €48.66 53.19 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avarone Metals Inc W2U1.MU | €0.01 0.0076 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Twist Bioscience Corp 0ME.BE | €25.93 28.34 USD |
-5.91
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orient Overseas (International) Ltd ORI1.MU | €14.18 15.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elop AS 72G.MU | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norfolk Southern Corp NFS.MU | €248.00 271.1 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameriprise Financial Inc A4S.HA | €394.00 430.7 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exasol AG EXL.HM | €2.56 2.8 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinch AB 1I9A.HA | €2.54 2.78 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boozt AB BOK.DU | €9.74 10.64 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takashimaya Co Ltd TKM.DU | €9.30 10.17 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2H3U7.VI | €8.35 9.13 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €8.27 9.04 USD | €8.35 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danaher Corp DAP.BE | €194.08 212.16 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allied Motion Technologies Inc HWY.MU | €46.00 50.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Robert Half International Inc RHJ.DU | €23.00 25.14 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coface SA 65C.BE | €15.14 16.55 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frasers Property Ltd 1IQ.BE | €0.56 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanlam Ltd LA6A.MU | €4.64 5.07 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Albemarle Corp AMC.BE | €111.40 121.78 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE ON03.VI | €2.70 2.95 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.MU | €1.18 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Harum Energy Tbk 44H.BE | €0.04 0.05 USD |
+5.95
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB SmartInvestGarant X 18-26 AT0000A25137.VI | €130.20 142.33 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €130.20 142.33 USD | €130.20 142.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NuVista Energy Ltd NVG.BE | €11.50 12.57 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MMI Globale Value Aktier Akk MMIGLVAAKTAKK.CO | DKK 151.65 22.24 USD |
0
|
DKK 0.00 0 USD | DKK 3.50K 513.17 USD | DKK 151.55 22.22 USD | DKK 151.65 22.24 USD | DKK 0.00 0 USD | 14.47 | DKK 10.48 1.54 USD | ||
| Vivendi SE VVU.HM | €2.45 2.68 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BTG Pactual Chile S.A. Administradora General De Fondos - Liquidez Alternativa Fund CFIBTGPLAA.SN | CLP 14,825 15.05 USD |
+0.12
|
CLP 0 0 USD | CLP 42K 42.77 USD | CLP 14,650 14.87 USD | CLP 14,826 15.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Ball Corp BL8.SG | €42.07 45.99 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €42.07 45.99 USD | €42.20 46.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA1.4%30OCT2028 ACAMG.PA | €96.35 105.32 USD |
-0.04
|
€0.00 0 USD | €10.00K 10.93K USD | €96.35 105.32 USD | €96.35 105.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest INDEX USA Small Cap KL SPIUSSKL.CO | DKK 124.85 18.31 USD |
-0.93
|
DKK 0.00 0 USD | DKK 25.59K 3.75K USD | DKK 124.10 18.2 USD | DKK 125.00 18.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Telecom Italia SpA TQIR.BE | €0.55 0.6 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||