Ergebnisseite 632 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vivanco Gruppe AG
VG0K.BE
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aditya Birla Sun Life Sensex ETF
BSLSENETFG.BO
IN
|
₹75.65 0.92 USD |
+0.87
|
₹0.00 0 USD | ₹386.00 4.67 USD | ₹74.51 0.9 USD | ₹75.65 0.92 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
International Consolidated Airlines Group SA
INR.MU
DE
|
€4.93 5.69 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €4.93 5.69 USD | €4.93 5.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GameStop Corp
GS2C.MU
DE
|
€24.88 28.71 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €24.88 28.71 USD | €24.88 28.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SVB Financial Group
SV4.HA
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simon Property Group Inc
SQI.HA
DE
|
€180.40 208.24 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €180.40 208.24 USD | €180.45 208.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ADVA Optical Networking SE
ADV.HM
DE
|
€21.30 24.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.30 24.59 USD | €21.30 24.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ultra Clean Holdings Inc
UCE.MU
DE
|
€49.80 57.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.80 57.49 USD | €49.80 57.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conduent Inc
4C0.HA
DE
|
€1.36 1.57 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZTO Express (Cayman) Inc
ZTOA.BE
DE
|
€17.80 20.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Creative Technology Ltd
CTL.SG
DE
|
€0.43 0.5 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GameStop Corp
GS2C.DU
DE
|
€24.88 28.72 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €24.90 28.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Demant A/S
WDH1.DU
DE
|
€47.88 55.27 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €47.88 55.27 USD | €47.88 55.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Continental AG
CONA.MU
DE
|
€6.95 8.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intercontinental Exchange Inc
IC2.MU
DE
|
€141.38 163.2 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €141.38 163.2 USD | €141.38 163.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KlaraBo Sverige AB
F5H.BE
DE
|
€1.41 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maple Gold Mines Ltd
M3G.BE
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investec Ltd
INPR.JO
ZA
|
ZAC 9,550.00 5.1 USD |
-1.55
|
ZAC 0.00 0 USD | ZAC 8.00 0 USD | ZAC 9,550.00 5.1 USD | ZAC 9,550.00 5.1 USD | ZAC 0.00 0 USD | 136.23 | ZAC 0.70 0.0003 USD | ||
|
Shandong Xinhua Pharmaceutical Co Ltd
XIN.SG
DE
|
€0.62 0.72 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stanley Black & Decker Inc
SWF.HA
DE
|
€82.46 95.19 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €82.42 95.14 USD | €82.46 95.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Airlines Co Ltd
ZNHH.BE
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kuaishou Technology
5Y0.MU
DE
|
€3.34 3.86 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.35 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares Latin America 40 ETF
ILFCL.SN
CL
|
CLP 34,040 34.56 USD |
0
|
CLP 0 0 USD | CLP 1K 1.14 USD | CLP 30,836 31.31 USD | CLP 30,836 31.31 USD | CLP 0 0 USD | 6142.18 | CLP 6 0.005 USD | ||
China Everbright Bank Co Ltd
C0V.MU
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./AIXTRON
MG90.VI
AT
|
€2.81 3.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.24 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Industries Inc
OXD.BE
DE
|
€28.40 32.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agora Inc
9AG1.DU
DE
|
€3.96 4.57 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corning Inc
GLW.SG
DE
|
€123.64 142.72 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €123.00 141.98 USD | €124.38 143.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DF Deutsche Forfait AG
DFTK.BE
DE
|
€0.96 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuel Tech Inc
FUE1.SG
DE
|
€1.25 1.44 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DMC Mining Limited
DMM.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GERDAU ON N1
GGBR3F.SA
BR
|
R$22.01 4.46 USD |
-0.27
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Bouygues
BYG.MU
DE
|
€41.05 47.39 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €41.05 47.39 USD | €41.05 47.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORIX Corp
OIX.BE
DE
|
€24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proteome Sciences PLC
PI2.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Designer Brands Inc
D9W.DU
DE
|
€5.65 6.52 USD |
+5.61
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zanaga Iron Ore Co Ltd
6ZA.SG
DE
|
€0.04 0.04 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Brazil ETF
EWZCL.SN
CL
|
CLP 42,046 42.69 USD |
0
|
CLP 0 0 USD | CLP 29 0.03 USD | CLP 35,887 36.43 USD | CLP 35,887 36.43 USD | CLP 0 0 USD | 4109.26 | CLP 10 0.01 USD | ||
Saunum Group
SAUNA.RG
RG
|
€2.44 2.82 USD |
-1.21
|
€0.00 0 USD | €2.00 2.31 USD | €2.44 2.82 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RWC, Inc.
RWCI
US
|
$14.25 — |
0
|
$0.00 — | $200.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — | ||
|
Tuan Sing Holdings Limited
TUS.SG
DE
|
€0.17 0.19 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LivaNova PLC
LIA.MU
DE
|
€70.00 80.8 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Industries Ltd
RLI.SG
DE
|
€45.50 52.52 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €45.40 52.41 USD | €45.50 52.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE Index.Z./SERAT10N
AT0000A2TWN3.VI
AT
|
€19.76 22.81 USD |
0
|
€0.00 0 USD | €44.00 50.79 USD | €19.63 22.66 USD | €19.92 22.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui O.S.K. Lines Ltd
MILA.BE
DE
|
€25.70 29.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balta Group NV
BDB.SG
DE
|
€0.34 0.39 USD |
+17.18
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balfour Beatty PLC
BIH.BE
DE
|
€8.05 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DNO ASA
NK1A.SG
DE
|
€2.04 2.36 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.04 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x AMD ETC Securities
3AMD.AS
NL
|
€5.46 6.3 USD |
+7.65
|
€0.00 0 USD | €11.95K 13.79K USD | €5.44 6.27 USD | €5.46 6.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guerbet SA
4G8.BE
DE
|
€14.10 16.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UTI Mutual Fund - UTI-Nifty Next 50 Exchange Traded Fund
UTINEXT50.BO
IN
|
₹73.44 0.89 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
SAFRA ETF IBOVESPA FUNDO DE INDICE - RESPONSABILIDADE LIMITADA
BOVS11.SA
BR
|
R$157.64 31.95 USD |
-1.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 11.37 | R$13.86 2.81 USD | ||
|
Platinum Asset Management Ltd
PIJ.BE
DE
|
€0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FUNDES CI
FDES11F.SA
BR
|
R$0.30 0.06 USD |
-11.76
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Sekisui House Ltd
SPH1.DU
DE
|
€18.93 21.85 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €18.93 21.85 USD | €18.93 21.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huabao International Holdings Limited
501090.SS
CN
|
CN¥1.07 0.16 USD |
+0.47
|
CN¥0.00 0 USD | CN¥312.70K 46.14K USD | CN¥1.07 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Localiza Rent A Car SA
1LOA.BE
DE
|
€7.90 9.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spb 1 Sore Sunnmore 21/26 FRN
SBSS31-PRO.OL
NO
|
NOK 100.07 9.6 USD |
+0.07
|
NOK 0.00 0 USD | NOK 192.00M 18.42M USD | NOK 100.07 9.6 USD | NOK 100.07 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Steico SE
ST5.HM
DE
|
€16.52 19.07 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €16.52 19.07 USD | €16.52 19.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grammer AG
GMM.BE
DE
|
€5.90 6.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banxa Holdings Inc
AC00.DU
DE
|
€0.95 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Asia Trust - iShares Core Hang Seng Index ETF
3115.HK
HK
|
HK$89.46 11.44 USD |
+0.43
|
HK$0.00 0 USD | HK$41.50K 5.31K USD | HK$89.46 11.44 USD | HK$90.28 11.54 USD | HK$0.00 0 USD | 11.21 | HK$7.98 1.02 USD | ||
|
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA
MUT3.DU
DE
|
€17.00 19.62 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TGS ASA
TGC.DU
DE
|
€12.54 14.48 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €12.54 14.48 USD | €12.56 14.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graniteshares Financial Plc - 3x Short Bnp Paribas Daily ETP
3SBN.PA
FR
|
€0.38 0.44 USD |
-15.43
|
€0.00 0 USD | €118.00 136.21 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patriot One Technologies Inc
0PL.SG
DE
|
€0.31 0.35 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.35 USD | €0.32 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold-Zack AG
GOZ2.DU
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOWA.BE
DE
|
€10.30 11.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Talkspace, Inc.
TALKW
US
|
$0.00 — |
0
|
$0.00 — | $795.63K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
RaySearch Laboratories AB
27R.DU
DE
|
€17.41 20.1 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.41 20.1 USD | €17.41 20.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglo Pacific Group PLC
HGR.BE
DE
|
€1.31 1.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal CSI Internet Health- China Universal CSI Fund
501008.SS
CN
|
CN¥0.77 0.11 USD |
-0.77
|
CN¥0.00 0 USD | CN¥27.15K 4.01K USD | CN¥0.77 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Intertainment AG
ITN.SG
DE
|
€0.28 0.32 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤113.08 — |
-0.81
|
¤0.00 — | ¤245.88K — | ¤111.90 — | ¤114.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
iShares Trust - iShares U.S. Industrials ETF
IYJCL.SN
CL
|
CLP 154,360 156.71 USD |
0
|
CLP 0 0 USD | CLP 2 0 USD | CLP 154,040 156.39 USD | CLP 154,040 156.39 USD | CLP 0 0 USD | 5842.98 | CLP 26 0.03 USD | ||
Antero Midstream Corp
5711.DU
DE
|
€17.34 20.02 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €17.34 20.02 USD | €17.34 20.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CRESUD S.A.C.I.F.Y.A.
CRE3W.BA
AR
|
ARS 1,610.00 1.9 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Primag AG
P9R.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RPC Inc
RLD.MU
DE
|
€5.35 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snam SpA
SNM.HM
DE
|
€5.77 6.66 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €5.77 6.66 USD | €5.81 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agfa-Gevaert NV
AGE.DU
DE
|
€0.41 0.48 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanofi SA
SNW.MU
DE
|
€72.56 83.76 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €72.56 83.76 USD | €72.56 83.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CGX Energy Inc
GXCN.SG
DE
|
€0.11 0.13 USD |
-5.08
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Co. - FTSE China A-H 50 Index Securities Investment Fund
501067.SS
CN
|
CN¥1.23 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aviva PLC
GU8.DU
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €150.00 173.15 USD | €4.68 5.4 USD | €6.26 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Value8 N.V.
PREVA.AS
NL
|
€4.70 5.43 USD |
0
|
€0.00 0 USD | €260.00 300.13 USD | €4.70 5.43 USD | €4.70 5.43 USD | €0.00 0 USD | 2.51 | €1.87 2.16 USD | ||
Verizon Communications Inc.
VZD.BA
AR
|
$11.73 — |
+0.51
|
$0.00 — | $767.00 — | $11.73 — | $11.96 — | $0.00 — | 0.11 | $105.43 — | ||
|
Western Leadbank CSI 500 Equal Weight Index Graded Securities Fund
502000.SS
CN
|
CN¥1.78 0.26 USD |
-1.71
|
CN¥0.00 0 USD | CN¥33.51K 4.94K USD | CN¥1.78 0.26 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Shiseido Co Ltd
SHD.BE
DE
|
€12.43 14.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IRB INVIT FUND
IRBINVIT-IV.NS
IN
|
₹63.70 0.77 USD |
-0.17
|
₹0.00 0 USD | ₹161.96K 1.96K USD | ₹63.60 0.77 USD | ₹63.90 0.77 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Comcast Corp
CTP2.HA
DE
|
€19.22 22.18 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €19.22 22.18 USD | €19.25 22.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zalando SE
ZAL.DU
DE
|
€25.08 28.95 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €24.57 28.36 USD | €25.08 28.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Music Group NV
0VD.HA
DE
|
€15.64 18.05 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €15.64 18.05 USD | €15.69 18.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiwa Securities Group Inc
DSE.BE
DE
|
€7.50 8.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solvay SA
SOL.DU
DE
|
€25.00 28.86 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €24.98 28.84 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henry Schein Inc
HS2.SG
DE
|
€77.00 88.88 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €76.50 88.31 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ormat Technologies Inc
HNM.DU
DE
|
€79.15 91.37 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €79.15 91.37 USD | €79.15 91.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Black Iron Inc
BIN.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clarkson PLC
1DH.SG
DE
|
€62.00 71.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.50 70.99 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UNIQA Insurance Group AG
UN9.MU
DE
|
€17.18 19.83 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €17.18 19.83 USD | €17.18 19.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
