Pagina di risultati 632 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Nass Valley Gateway NSVGF | $0.01 — |
0
|
$8.48M — | $2K — | $0.07 — | $0.07 — | $8.48M — | 0 | $0 — | |
| Le@p Technology LPTC | $0.0001 — |
0
|
$8.48M — | $25 — | $0 — | $0 — | $8.48M — | 0 | $0 — | |
| DLB-Anlageservice AG DLB.SG | $15.5 16.94 USD |
-3.13
|
$7.75M 8.47M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $7.75M 8.47M USD | 34.44 | $0.45 0.49 USD | |
| Riddhi Corporate Services Limited RIDDHICORP.BO | $58.99 0.71 USD |
-1.12
|
$700.03M 8.47M USD | $1.97K 23.81 USD | $58 0.7 USD | $59.9 0.72 USD | $700.03M 8.47M USD | 5.82 | $10.13 0.12 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.11 USD |
+2.09
|
$7.74M 8.46M USD | $430 470.05 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.74M 8.46M USD | 0 | $0 0 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $107.55 1.3 USD |
+1.47
|
$699M 8.46M USD | $342 4.14 USD | $107.55 1.3 USD | $108.1 1.31 USD | $699M 8.46M USD | 0 | -$44.39 -0.5 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.01 0.01 USD |
+14.29
|
$7.73M 8.46M USD | $28.94K 31.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.73M 8.46M USD | 0 | $0 0 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.45M — | $10K — | $0.05 — | $0.05 — | $8.45M — | 0 | $0 — | |
| Multibax Public Company Limited MBAX.BK | $1.51 0.04 USD |
0
|
$300.15M 8.45M USD | $37.8K 1.06K USD | $1.5 0.04 USD | $1.52 0.04 USD | $300.15M 8.45M USD | 0 | -$0.1 -0.002 USD | |
| Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Watta Holding Berhad 7226.KL | $0.4699 0.1 USD |
0
|
$39.71M 8.44M USD | $3K 637.89 USD | $0.45 0.1 USD | $0.4799 0.1 USD | $39.71M 8.44M USD | 0 | -$0.02 -0.004 USD | |
| Eiko Lifesciences Ltd EIKO.BO | $50.34 0.61 USD |
-3.17
|
$697.73M 8.44M USD | $11.88K 143.72 USD | $49.67 0.6 USD | $52.99 0.64 USD | $697.73M 8.44M USD | 45.76 | $1.1 0.01 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $62 70.54 USD |
-1.59
|
$7.42M 8.44M USD | $45 51.2 USD | $63 71.68 USD | $65 73.96 USD | $7.42M 8.44M USD | 0 | -$1.11 -1.2 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.07 USD |
+0.96
|
$7.72M 8.44M USD | $0 0 USD | $0.04 0.05 USD | $0.05999 0.07 USD | $7.72M 8.44M USD | 0 | -$0.02 -0.02 USD | |
| Arunis Abode Ltd ARUNIS.BO | $232.5 2.81 USD |
-1.98
|
$697.5M 8.44M USD | $197 2.38 USD | $232.5 2.81 USD | $233.65 2.83 USD | $697.5M 8.44M USD | 0 | -$0.74 -0.008 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| PT Era Graharealty Tbk IPAC.JK | $139 0.0088 USD |
+0.72
|
$132.03B 8.44M USD | $200 0.01 USD | $139 0.0088 USD | $140 0.0089 USD | $132.03B 8.44M USD | 36.35 | $3.82 0.0002 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
| The Good Flour Corp. GFCO.CN | $0.13 0.1 USD |
0
|
$11.37M 8.43M USD | $3.5K 2.6K USD | $0.13 0.1 USD | $0.13 0.1 USD | $11.37M 8.43M USD | 0 | -$0.02 -0.01 USD | |
| TAYA Co.,Ltd. 4679.T | $250 1.69 USD |
+0.81
|
$1.25B 8.43M USD | $51.5K 347.64 USD | $247 1.67 USD | $250 1.69 USD | $1.25B 8.43M USD | 0 | -$32.96 -0.2 USD | |
| Sanrhea Technical Textiles Limited SANTETX.BO | $139.3 1.69 USD |
-2.76
|
$696.5M 8.43M USD | $511 6.18 USD | $139 1.68 USD | $145 1.75 USD | $696.5M 8.43M USD | 13.19 | $10.56 0.13 USD | |
| Makoto Construction Co,Ltd 8995.T | $620 4.19 USD |
+0.16
|
$1.25B 8.42M USD | $1.2K 8.1 USD | $619 4.18 USD | $630 4.25 USD | $1.25B 8.42M USD | 23.02 | $26.93 0.18 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.38 0.01 USD |
0
|
$299.2M 8.42M USD | $457.2K 12.86K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $299.2M 8.42M USD | 0 | -$0.41 -0.01 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $29 0.0018 USD |
0
|
$131.6B 8.41M USD | $3.88M 247.72 USD | $29 0.0018 USD | $29 0.0018 USD | $131.6B 8.41M USD | 0 | $0 0 USD | |
| VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| VerifyMe, Inc. LT1B.F | $0.6099 0.66 USD |
-2.42
|
$7.69M 8.4M USD | $900 983.82 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $7.69M 8.4M USD | 0 | -$0.33 -0.3 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Consensus Asset Management AB 5XI.F | $0.93 1.01 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0.88 0.96 USD | $0.93 1.01 USD | $7.69M 8.4M USD | 0 | -$0.02 -0.02 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $71 0.0045 USD |
-1.39
|
$131.37B 8.39M USD | $15.99M 1.02K USD | $70 0.0044 USD | $73 0.0046 USD | $131.37B 8.39M USD | 21.50 | $3.3 0.0002 USD | |
| WING LEE PPT 0864.HK | $0.17 0.02 USD |
0
|
$65.65M 8.39M USD | $192K 24.55K USD | $0.17 0.02 USD | $0.17 0.02 USD | $65.65M 8.39M USD | 0 | -$0.61 -0.07 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.16 0.18 USD |
+12.59
|
$7.68M 8.39M USD | $0 0 USD | $0.14 0.15 USD | $0.16 0.18 USD | $7.68M 8.39M USD | 0 | $0 0 USD | |
| Country Condo's Limited COUNCODOS.NS | $8.94 0.11 USD |
-1.54
|
$693.72M 8.39M USD | $162.36K 1.96K USD | $8.71 0.11 USD | $9.5 0.11 USD | $693.72M 8.39M USD | 111.75 | $0.08 0.0009 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
+19.23
|
$7.67M 8.39M USD | $32.52K 35.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.67M 8.39M USD | 0 | -$0.03 -0.03 USD | |
| Vivo Bio Tech Limited VIVOBIOT.BO | $38.68 0.47 USD |
-3.08
|
$693.33M 8.39M USD | $77.4K 936.42 USD | $38.05 0.46 USD | $39.99 0.48 USD | $693.33M 8.39M USD | 0 | -$1.87 -0.02 USD | |
| Platina Resources PTNUF | $0.01 — |
0
|
$8.38M — | $30K — | $0.01 — | $0.01 — | $8.38M — | 0 | $0 — | |
| Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Equus Mining Limited EQE.AX | $0.05 0.03 USD |
0
|
$12.65M 8.37M USD | $16K 10.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.65M 8.37M USD | 0 | -$0.07 -0.04 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| Aida Pharmaceuticals AIDA | $0.0002 — |
0
|
$8.37M — | $100 — | $0.0002 — | $0.0002 — | $8.37M — | 0 | $0 — | |
| Joindre Capital Services Limited JOINDRE.BO | $50 0.6 USD |
-1.77
|
$691.83M 8.37M USD | $1.47K 17.82 USD | $49.3 0.6 USD | $51.5 0.62 USD | $691.83M 8.37M USD | 18.38 | $2.72 0.03 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $37,700 109.93 USD |
-1.26
|
$2.87B 8.37M USD | $717 2.09 USD | $37,590 109.61 USD | $38,600 112.56 USD | $2.87B 8.37M USD | 44.35 | $8.5 0.02 USD | |
| Kati Patang Lifestyle Limited VIRTUALS.BO | $20.09 0.24 USD |
0
|
$691.56M 8.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.56M 8.37M USD | 0 | $0 0 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $630 0.04 USD |
+0.8
|
$130.82B 8.36M USD | $153.1K 9.78 USD | $620 0.04 USD | $635 0.04 USD | $130.82B 8.36M USD | 7.48 | $84.16 0.005 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.36 0.05 USD |
-0.68
|
$690.98M 8.36M USD | $55.99K 677.39 USD | $4.32 0.05 USD | $4.4 0.05 USD | $690.98M 8.36M USD | 0 | -$10.1 -0.1 USD | |
| IPC Corporation Ltd IPEN.F | $0.08 0.09 USD |
-0.63
|
$7.64M 8.36M USD | $10.1K 11.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.64M 8.36M USD | 1.58 | $0.05 0.05 USD | |
| Public Joint Stock Company Tambov power supply company TASB.ME | $0.45 0.0049 USD |
-2.08
|
$755.75M 8.35M USD | $24K 265.2 USD | $0.45 0.0049 USD | $0.45 0.0050 USD | $755.75M 8.35M USD | 2.79 | $0.16 0.001 USD | |
| Hyperscale Data AULT | $0.2099 — |
0
|
$8.35M — | $0 — | $0 — | $0 — | $8.35M — | 0 | $0 — | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.4 0.44 USD |
-0.5
|
$7.63M 8.34M USD | $50 54.66 USD | $0.4 0.44 USD | $0.4 0.44 USD | $7.63M 8.34M USD | 0 | -$0.21 -0.2 USD | |
| Promino Nutritional Sciences Inc. ELMT.CN | $0.1 0.07 USD |
0
|
$11.24M 8.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24M 8.34M USD | 0 | $0 0 USD | |
| Vulcan Minerals VULMF | $0.05 — |
0
|
$8.34M — | $10K — | $0.05 — | $0.05 — | $8.34M — | 0 | -$0.01 — | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $63.5 0.77 USD |
+0.08
|
$689.04M 8.34M USD | $110 1.33 USD | $63.5 0.77 USD | $63.5 0.77 USD | $689.04M 8.34M USD | 0 | -$9.9 -0.1 USD | |
| Labrador Gold Corp. 2N6.F | $0.04 0.05 USD |
0
|
$7.62M 8.33M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.62M 8.33M USD | 0 | -$0.08 -0.08 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | $163.95 1.98 USD |
+1.17
|
$688.59M 8.33M USD | $633 7.66 USD | $160 1.94 USD | $169.2 2.05 USD | $688.59M 8.33M USD | 21.62 | $7.58 0.09 USD | |
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | $7.03 1.42 USD |
+0.29
|
$41.09M 8.33M USD | $2.2K 446.51 USD | $7.02 1.42 USD | $7.06 1.43 USD | $41.09M 8.33M USD | 10.33 | $0.68 0.14 USD | |
| Pure Gold Mining Inc. L11A.F | $0.005499 0.0060 USD |
0
|
$7.62M 8.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Superdry plc SEPGY | $0.08 — |
0
|
$8.33M — | $0 — | $0 — | $0 — | $8.33M — | 0 | $0 — | |
| Yuanta 9 Special Purpose Acquisition Company 430700.KQ | $2,105 1.59 USD |
0
|
$11.03B 8.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.03B 8.33M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05 0.05 USD |
-22.71
|
$7.62M 8.33M USD | $20 21.86 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.62M 8.33M USD | 0 | -$0.14 -0.1 USD | |
| GreenRoc Strategic Materials Plc 3WF.F | $0.02999 0.03 USD |
-16.67
|
$7.62M 8.33M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Gulf Resources, Inc. R29B.F | $0.55 0.6 USD |
-1.8
|
$7.62M 8.32M USD | $2.9K 3.17K USD | $0.55 0.6 USD | $0.55 0.6 USD | $7.62M 8.32M USD | 0 | -$4.93 -5.3 USD | |
| Pure Biologics S.A. PQB.F | $1.91 2.08 USD |
+0.05
|
$7.61M 8.32M USD | $0 0 USD | $1.91 2.08 USD | $1.91 2.08 USD | $7.61M 8.32M USD | 0 | -$3.25 -3.5 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.2 5.68 USD |
-3.7
|
$7.61M 8.32M USD | $550 601.22 USD | $5.2 5.68 USD | $5.2 5.68 USD | $7.61M 8.32M USD | 0 | $0 0 USD | |
| Aquila SA ALAQU.PA | $4.62 5.05 USD |
-2.12
|
$7.61M 8.32M USD | $1.15K 1.26K USD | $4.62 5.05 USD | $4.72 5.16 USD | $7.61M 8.32M USD | 11.84 | $0.39 0.43 USD | |
| RYAH Group, Inc. RYAH.CN | $0.02999 0.02 USD |
0
|
$11.2M 8.31M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.2M 8.31M USD | 0 | -$0.17 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.38 2.6 USD |
+1.71
|
$7.6M 8.31M USD | $6.4K 7K USD | $2.38 2.6 USD | $2.45 2.68 USD | $7.6M 8.31M USD | 10.81 | $0.22 0.24 USD | |
| Morocco Strategic Minerals GNSMF | $0.07 — |
0
|
$8.31M — | $87K — | $0.05999 — | $0.05999 — | $8.31M — | 0 | -$0.01 — | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.4 3.72 USD |
0
|
$7.6M 8.3M USD | $2.76K 3.02K USD | $3.4 3.72 USD | $3.66 4 USD | $7.6M 8.3M USD | 17.89 | $0.19 0.21 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $33.81 0.41 USD |
+3.08
|
$685.47M 8.29M USD | $78.43K 948.88 USD | $32.64 0.39 USD | $34.59 0.42 USD | $685.47M 8.29M USD | 80.50 | $0.42 0.005 USD | |
| Crypto Blockchain Industries 7DO.DU | $0.25 0.27 USD |
0
|
$7.58M 8.29M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.58M 8.29M USD | 0 | $0 0 USD | |
| G. G. Dandekar Machine Works Limited GGDANDE.BO | $143.85 1.74 USD |
0
|
$684.93M 8.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.93M 8.29M USD | 0 | $0 0 USD | |
| Vital Energy Inc. VUX.V | $0.14 0.1 USD |
0
|
$11.16M 8.28M USD | $39.5K 29.31K USD | $0.14 0.1 USD | $0.14 0.1 USD | $11.16M 8.28M USD | 2.70 | $0.05 0.04 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.92 0.03 USD |
-7.07
|
$294.4M 8.28M USD | $22.7K 638.72 USD | $0.92 0.03 USD | $1.03 0.03 USD | $294.4M 8.28M USD | 18.39 | $0.05 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.92 0.03 USD |
-7.07
|
$294.4M 8.28M USD | $22.7K 638.72 USD | $0.92 0.03 USD | $1.03 0.03 USD | $294.4M 8.28M USD | 92.00 | $0.01 0.0002 USD | |
| Royal Wins Corporation SKLL.CN | $0.08999 0.07 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16M 8.28M USD | 0 | $0 0 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $53 0.64 USD |
-1.85
|
$684.23M 8.28M USD | $37.74K 456.54 USD | $52.05 0.63 USD | $55.85 0.68 USD | $684.23M 8.28M USD | 2.46 | $21.51 0.26 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Pure Biologics S.A. PQB.SG | $1.91 2.09 USD |
+0.16
|
$7.57M 8.27M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $7.57M 8.27M USD | 0 | -$3.25 -3.5 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | $223.6 2.71 USD |
+4.98
|
$683.38M 8.27M USD | $1 0.01 USD | $223.6 2.71 USD | $223.6 2.71 USD | $683.38M 8.27M USD | 45.44 | $4.92 0.06 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.34 0.05 USD |
-1.81
|
$683.14M 8.26M USD | $19.13K 231.43 USD | $4.34 0.05 USD | $4.45 0.05 USD | $683.14M 8.26M USD | 0 | -$10.1 -0.1 USD | |
| Country Condo's Limited COUNCODOS.BO | $8.8 0.11 USD |
-2.65
|
$682.86M 8.26M USD | $18.91K 228.72 USD | $8.87 0.11 USD | $9.49 0.11 USD | $682.86M 8.26M USD | 110.00 | $0.08 0.0009 USD | |
| UV Germi SA 1NY.F | $2.2 2.4 USD |
-2.22
|
$7.56M 8.26M USD | $41 44.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.56M 8.26M USD | 10.00 | $0.22 0.24 USD | |
| Lifeloc LCTC | $3 — |
+7.14
|
$8.26M — | $100 — | $3 — | $3 — | $8.26M — | 0 | -$0.41 — | |
| Kurogane Kosakusho Ltd. 7997.T | $718 4.85 USD |
+1.7
|
$1.22B 8.26M USD | $6.2K 41.85 USD | $718 4.85 USD | $726 4.9 USD | $1.22B 8.26M USD | 5.84 | $122.91 0.83 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $40 0.48 USD |
-0.87
|
$682.37M 8.26M USD | $5.81K 70.32 USD | $39.5 0.48 USD | $43 0.52 USD | $682.37M 8.26M USD | 0 | -$5.39 -0.06 USD | |
| Elvictor ELVG | $0.02 — |
0
|
$8.25M — | $200 — | $0.01 — | $0.01 — | $8.25M — | 0 | $0 — | |
| Malu Paper Mills Limited MALUPAPER.NS | $39.84 0.48 USD |
-0.99
|
$681.5M 8.25M USD | $19.6K 237.13 USD | $39.51 0.48 USD | $40.69 0.49 USD | $681.5M 8.25M USD | 0 | -$5.39 -0.06 USD | |
| Kore Foods Limited KORE.BO | $26.55 0.32 USD |
-4.8
|
$681.01M 8.24M USD | $1.53K 18.56 USD | $26.55 0.32 USD | $27.99 0.34 USD | $681.01M 8.24M USD | 0 | -$0.24 -0.002 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.11 0.3 USD |
+2.13
|
$84.36M 8.23M USD | $22.09K 2.16K USD | $3 0.29 USD | $3.19 0.31 USD | $84.36M 8.23M USD | 0 | -$0.44 -0.04 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$7.53M 8.23M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.53M 8.23M USD | 0 | $0 0 USD | |
| Laddu Gopal Online Services Limited ETT.BO | $25.23 0.31 USD |
+19.63
|
$680.16M 8.23M USD | $2.96M 35.83K USD | $20.99 0.25 USD | $25.3 0.31 USD | $680.16M 8.23M USD | 13.00 | $1.94 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||