Sonuç Sayfası 632 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karma Energy Limited KARMAENG.BO | $60.03 0.73 USD |
-1.59
|
$694.54M 8.4M USD | $554 6.7 USD | $59.65 0.72 USD | $62.8 0.76 USD | $694.54M 8.4M USD | 0 | -$0.42 -0.005 USD | |
| Socket Mobile, Inc. SNB1.F | $0.9599 1.04 USD |
-0.52
|
$7.68M 8.4M USD | $519 567.34 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $7.68M 8.4M USD | 0 | -$0.32 -0.3 USD | |
| YLI Holdings Berhad 7014.KL | $0.3499 0.07 USD |
0
|
$39.49M 8.4M USD | $2.3K 489.05 USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $39.49M 8.4M USD | 0 | -$0.26 -0.05 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $71 0.0045 USD |
-1.39
|
$131.37B 8.39M USD | $6.97M 445.24 USD | $70 0.0044 USD | $72 0.0046 USD | $131.37B 8.39M USD | 21.50 | $3.3 0.0002 USD | |
| WING LEE PPT 0864.HK | $0.17 0.02 USD |
0
|
$65.65M 8.39M USD | $240K 30.69K USD | $0.17 0.02 USD | $0.17 0.02 USD | $65.65M 8.39M USD | 0 | -$0.61 -0.07 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,474 9.95 USD |
0
|
$1.24B 8.39M USD | $3.9K 26.33 USD | $1,474 9.95 USD | $1,504 10.15 USD | $1.24B 8.39M USD | 0 | -$13.26 -0.08 USD | |
| Vivo Bio Tech Limited VIVOBIOT.BO | $38.7 0.47 USD |
+1.6
|
$693.69M 8.39M USD | $46.89K 567.3 USD | $38.2 0.46 USD | $39.48 0.48 USD | $693.69M 8.39M USD | 0 | -$1.87 -0.02 USD | |
| Morocco Strategic Minerals GNSMF | $0.07 — |
+9.87
|
$8.39M — | $1K — | $0.07 — | $0.07 — | $8.39M — | 0 | -$0.01 — | |
| Jet Freight Logistics Limited JETFREIGHT.BO | $14.94 0.18 USD |
-1.84
|
$693.27M 8.39M USD | $21.1K 255.26 USD | $14.52 0.18 USD | $15.2 0.18 USD | $693.27M 8.39M USD | 8.03 | $1.86 0.02 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $19,500 56.86 USD |
+7.08
|
$2.88B 8.39M USD | $60.64K 176.81 USD | $18,500 53.95 USD | $19,580 57.09 USD | $2.88B 8.39M USD | 11.16 | $17.46 0.05 USD | |
| Robot, S.A. RBT.MC | $2.76 3.02 USD |
-2.13
|
$7.67M 8.39M USD | $470 513.77 USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.67M 8.39M USD | 6.27 | $0.44 0.48 USD | |
| Clean TeQ Water CNQQF | $0.0011 — |
-99.21
|
$8.38M — | $207 — | $0.0011 — | $0.2999 — | $8.38M — | 0 | -$0.05 — | |
| Continental Petroleums Limited CONTPTR.BO | $124.55 1.51 USD |
-1.46
|
$692.58M 8.38M USD | $13.08K 158.2 USD | $123.25 1.49 USD | $129.8 1.57 USD | $692.58M 8.38M USD | 13.05 | $9.54 0.12 USD | |
| Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Equus Mining Limited EQE.AX | $0.05 0.03 USD |
0
|
$12.65M 8.37M USD | $16K 10.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.65M 8.37M USD | 0 | -$0.07 -0.04 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.4 0.44 USD |
0
|
$7.66M 8.37M USD | $50 54.66 USD | $0.4 0.44 USD | $0.4 0.44 USD | $7.66M 8.37M USD | 0 | -$0.21 -0.2 USD | |
| Aida Pharmaceuticals AIDA | $0.0002 — |
0
|
$8.37M — | $3.1K — | $0.0002 — | $0.0002 — | $8.37M — | 0 | $0 — | |
| Kati Patang Lifestyle Limited VIRTUALS.BO | $20.09 0.24 USD |
0
|
$691.56M 8.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.56M 8.37M USD | 0 | $0 0 USD | |
| Amoéba S.A. 0RAE.L | $1.18 1.29 USD |
+3.33
|
$7.65M 8.36M USD | $4.63K 5.06K USD | $1.15 1.25 USD | $1.18 1.29 USD | $7.65M 8.36M USD | 0 | -$0.44 -0.4 USD | |
| Public Joint Stock Company Tambov power supply company TASB.ME | $0.45 0.0049 USD |
-2.08
|
$755.75M 8.35M USD | $24K 265.2 USD | $0.45 0.0049 USD | $0.45 0.0050 USD | $755.75M 8.35M USD | 2.79 | $0.16 0.001 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $14.87 0.18 USD |
-2.04
|
$690.02M 8.35M USD | $74.01K 895.42 USD | $14.65 0.18 USD | $15.21 0.18 USD | $690.02M 8.35M USD | 7.99 | $1.86 0.02 USD | |
| Hyperscale Data AULT | $0.2099 — |
0
|
$8.35M — | $0 — | $0 — | $0 — | $8.35M — | 0 | $0 — | |
| Karma Energy Limited KARMAENG.NS | $59.59 0.72 USD |
-2.39
|
$689.45M 8.34M USD | $5.37K 64.93 USD | $59.05 0.71 USD | $61.79 0.75 USD | $689.45M 8.34M USD | 0 | -$0.42 -0.005 USD | |
| Promino Nutritional Sciences Inc. ELMT.CN | $0.1 0.07 USD |
0
|
$11.24M 8.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24M 8.34M USD | 0 | $0 0 USD | |
| Lykis Limited LYKISLTD.BO | $35.58 0.43 USD |
-1.03
|
$689.37M 8.34M USD | $5.03K 60.87 USD | $35 0.42 USD | $36.55 0.44 USD | $689.37M 8.34M USD | 27.36 | $1.3 0.02 USD | |
| Vasundhara Rasayans Limited VRL.BO | $216.85 2.62 USD |
-8.46
|
$689.19M 8.34M USD | $19.37K 234.39 USD | $215 2.6 USD | $224.75 2.72 USD | $689.19M 8.34M USD | 11.49 | $18.86 0.23 USD | |
| Turbon AG TUR.F | $2.32 2.54 USD |
0
|
$7.63M 8.34M USD | $1 1.09 USD | $2.32 2.54 USD | $2.32 2.54 USD | $7.63M 8.34M USD | 0 | -$0.04 -0.04 USD | |
| Pure Gold Mining Inc. L11A.F | $0.005499 0.0060 USD |
0
|
$7.62M 8.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Superdry plc SEPGY | $0.08 — |
0
|
$8.33M — | $0 — | $0 — | $0 — | $8.33M — | 0 | $0 — | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $16.57 0.2 USD |
+2.09
|
$688.21M 8.33M USD | $34.71K 419.87 USD | $15.79 0.19 USD | $17.03 0.21 USD | $688.21M 8.33M USD | 7.33 | $2.26 0.03 USD | |
| Yuanta 9 Special Purpose Acquisition Company 430700.KQ | $2,105 1.59 USD |
0
|
$11.03B 8.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.03B 8.33M USD | 0 | $0 0 USD | |
| CMO Public Company Limited CMO-R.BK | $0.64 0.02 USD |
0
|
$295.87M 8.32M USD | $51.1K 1.44K USD | $0.64 0.02 USD | $0.66 0.02 USD | $295.87M 8.32M USD | 32.00 | $0.02 0.0005 USD | |
| Africa Israel Residences Ltd AFRE.TA | $22,550 65.75 USD |
-5.49
|
$2.85B 8.32M USD | $47.77K 139.3 USD | $22,240 64.85 USD | $23,440 68.35 USD | $2.85B 8.32M USD | 12.46 | $18.09 0.05 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.39 0.01 USD |
0
|
$295.69M 8.32M USD | $566.6K 15.94K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $295.69M 8.32M USD | 0 | -$0.03 -0.0008 USD | |
| Veeram Securities Limited VSL.BO | $9.09 0.11 USD |
+0.55
|
$687.57M 8.32M USD | $133.76K 1.62K USD | $8.98 0.11 USD | $9.32 0.11 USD | $687.57M 8.32M USD | 5.19 | $1.75 0.02 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.2 5.68 USD |
0
|
$7.61M 8.32M USD | $200 218.63 USD | $5.2 5.68 USD | $5.2 5.68 USD | $7.61M 8.32M USD | 0 | $0 0 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | $224.9 2.72 USD |
-0.07
|
$687.35M 8.32M USD | $153 1.85 USD | $215.05 2.6 USD | $224.9 2.72 USD | $687.35M 8.32M USD | 45.61 | $4.93 0.06 USD | |
| RYAH Group, Inc. RYAH.CN | $0.02999 0.02 USD |
0
|
$11.2M 8.31M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.2M 8.31M USD | 0 | -$0.17 -0.1 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $37,380 109 USD |
-0.37
|
$2.84B 8.3M USD | $1.97K 5.74 USD | $36,690 106.99 USD | $38,000 110.81 USD | $2.84B 8.3M USD | 44.08 | $8.48 0.02 USD | |
| ENENSYS Technologies SA 20U.F | $1.03 1.12 USD |
-0.97
|
$7.59M 8.3M USD | $1 1.09 USD | $1.03 1.12 USD | $1.03 1.12 USD | $7.59M 8.3M USD | 2.69 | $0.38 0.42 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
0
|
$7.59M 8.29M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $7.59M 8.29M USD | 0 | -$0.01 -0.01 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $625 0.04 USD |
+0.81
|
$129.79B 8.29M USD | $306.2K 19.57 USD | $620 0.04 USD | $630 0.04 USD | $129.79B 8.29M USD | 7.42 | $84.16 0.005 USD | |
| Crypto Blockchain Industries 7DO.DU | $0.25 0.27 USD |
0
|
$7.58M 8.29M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.58M 8.29M USD | 0 | $0 0 USD | |
| AKI India Limited AKI.BO | $7.74 0.09 USD |
-1.9
|
$685.24M 8.29M USD | $2.65K 32.01 USD | $7.74 0.09 USD | $7.89 0.1 USD | $685.24M 8.29M USD | 36.85 | $0.21 0.002 USD | |
| Commerce Resources Corp. D7H0.F | $0.02999 0.03 USD |
+1.82
|
$7.58M 8.29M USD | $700 765.19 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.58M 8.29M USD | 0 | -$0.1 -0.1 USD | |
| G. G. Dandekar Machine Works Limited GGDANDE.BO | $143.85 1.74 USD |
0
|
$684.93M 8.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.93M 8.29M USD | 0 | $0 0 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.05 0.0069 USD |
+1.89
|
$64.8M 8.29M USD | $84K 10.74K USD | $0.05 0.0067 USD | $0.05 0.0069 USD | $64.8M 8.29M USD | 0 | $0 0 USD | |
| Makoto Construction Co,Ltd 8995.T | $610 4.12 USD |
+0.33
|
$1.23B 8.28M USD | $1K 6.75 USD | $605 4.08 USD | $610 4.12 USD | $1.23B 8.28M USD | 22.65 | $26.93 0.18 USD | |
| Royal Wins Corporation SKLL.CN | $0.08999 0.07 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16M 8.28M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $70 0.08 USD |
+2.64
|
$7B 8.27M USD | $1.57K 1.86 USD | $70 0.08 USD | $70 0.08 USD | $7B 8.27M USD | 0 | -$19.14 -0.02 USD | |
| Southern Energy Corp. 0M1.F | $0.02 0.03 USD |
-20.97
|
$7.57M 8.27M USD | $69 75.43 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.57M 8.27M USD | 0 | -$0.06 -0.06 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8399 0.02 USD |
+1.2
|
$294M 8.27M USD | $12.8K 360.16 USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $294M 8.27M USD | 4.00 | $0.21 0.005 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | $11.1 0.13 USD |
+2.78
|
$683.23M 8.27M USD | $3.46K 41.8 USD | $10.99 0.13 USD | $11.15 0.13 USD | $683.23M 8.27M USD | 0 | -$0.51 -0.006 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $33.68 0.41 USD |
-0.03
|
$682.83M 8.26M USD | $28.8K 348.46 USD | $33.17 0.4 USD | $34.2 0.41 USD | $682.83M 8.26M USD | 80.19 | $0.42 0.005 USD | |
| Australian Mines Limited MJH.F | $0.004599 0.0050 USD |
0
|
$7.56M 8.26M USD | $2K 2.19K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $7.56M 8.26M USD | 0 | $0 0 USD | |
| Nyrstar NYRSY | $0.0002 — |
-99.71
|
$8.26M — | $250 — | $0.0002 — | $0.0002 — | $8.26M — | 0 | -$0.03 — | |
| Adaptive Ad Systems AATV | $0.16 — |
0
|
$8.25M — | $57.19K — | $0.16 — | $0.17 — | $8.25M — | 0 | $0 — | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8599 0.02 USD |
+2.38
|
$293.1M 8.25M USD | $16.8K 472.71 USD | $0.8 0.02 USD | $0.8599 0.02 USD | $293.1M 8.25M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8599 0.02 USD |
+2.38
|
$293.1M 8.25M USD | $16.8K 472.71 USD | $0.8 0.02 USD | $0.8599 0.02 USD | $293.1M 8.25M USD | 0 | -$0.44 -0.01 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $717 4.84 USD |
-0.42
|
$1.22B 8.24M USD | $1.5K 10.13 USD | $716 4.83 USD | $724 4.89 USD | $1.22B 8.24M USD | 5.83 | $122.9 0.83 USD | |
| Foxby Corp. FXBY | $15.8 — |
-2.47
|
$8.24M — | $950 — | $15.58 — | $15.87 — | $8.24M — | 3.94 | $4.01 — | |
| Shiva Mills Limited SHIVAMILLS.NS | $78.13 0.95 USD |
+0.32
|
$681.34M 8.24M USD | $10.57K 127.92 USD | $77.05 0.93 USD | $80 0.97 USD | $681.34M 8.24M USD | 0 | -$3 -0.03 USD | |
| Anoto Group AB (publ) XTL1.F | $0.002 0.0021 USD |
0
|
$7.54M 8.24M USD | $500 546.57 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.54M 8.24M USD | 0 | -$0.01 -0.01 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $115.99 1.4 USD |
+4.08
|
$680.79M 8.24M USD | $2.59K 31.31 USD | $106 1.28 USD | $116 1.4 USD | $680.79M 8.24M USD | 56.85 | $2.04 0.02 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | $162 1.96 USD |
+1.28
|
$680.4M 8.23M USD | $1.16K 14.02 USD | $160.05 1.94 USD | $162 1.96 USD | $680.4M 8.23M USD | 21.31 | $7.6 0.09 USD | |
| TAYA Co.,Ltd. 4679.T | $244 1.65 USD |
+1.24
|
$1.22B 8.23M USD | $115.6K 780.33 USD | $240 1.62 USD | $247 1.67 USD | $1.22B 8.23M USD | 0 | -$32.93 -0.2 USD | |
| Vivic VIVC | $0.2999 — |
-16.48
|
$8.22M — | $3.5K — | $0.2999 — | $0.2999 — | $8.22M — | 7.50 | $0.04 — | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| FalconStor Software FALC | $1.15 — |
0
|
$8.22M — | $285 — | $1.08 — | $1.15 — | $8.22M — | 0 | -$0.04 — | |
| Seremban Engineering Berhad 5163.KL | $0.4899 0.1 USD |
0
|
$38.65M 8.22M USD | $8K 1.7K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $38.65M 8.22M USD | 16.16 | $0.03 0.006 USD | |
| Medicure Inc. MPH.V | $1.06 0.79 USD |
0
|
$11.06M 8.21M USD | $8.49K 6.3K USD | $1 0.74 USD | $1.06 0.79 USD | $11.06M 8.21M USD | 0 | -$0.17 -0.1 USD | |
| STAR GROUP ASIA 1560.HK | $0.1 0.01 USD |
+4.17
|
$64.15M 8.2M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $64.15M 8.2M USD | 0 | -$0.94 -0.1 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $39.74 0.48 USD |
-0.15
|
$677.93M 8.2M USD | $21 0.25 USD | $39.74 0.48 USD | $39.76 0.48 USD | $677.93M 8.2M USD | 0 | -$5.39 -0.06 USD | |
| Nyrstar NV 0RH8.L | $0.07 0.07 USD |
-1.52
|
$7.5M 8.2M USD | $44 48.1 USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.5M 8.2M USD | 0 | -$0.01 -0.009 USD | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $1.02 1.11 USD |
+2
|
$7.49M 8.19M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $7.49M 8.19M USD | 2.61 | $0.39 0.43 USD | |
| Inverite Insights Inc. MRBL.CN | $0.05999 0.04 USD |
0
|
$11.04M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.04M 8.19M USD | 0 | $0 0 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $78.28 0.95 USD |
-0.39
|
$676.48M 8.18M USD | $330 3.99 USD | $77.5 0.94 USD | $79.91 0.97 USD | $676.48M 8.18M USD | 0 | -$3 -0.03 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $121 0.0077 USD |
+0.83
|
$128.06B 8.18M USD | $260.4K 16.64 USD | $120 0.0076 USD | $122 0.0077 USD | $128.06B 8.18M USD | 26.88 | $4.5 0.0002 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.93 1.01 USD |
+0.54
|
$7.48M 8.18M USD | $150 163.97 USD | $0.92 1.01 USD | $0.92 1.01 USD | $7.48M 8.18M USD | 0 | -$0.36 -0.3 USD | |
| Ceejay Finance Limited CEEJAY.BO | $195.75 2.37 USD |
-1.58
|
$675.34M 8.17M USD | $85 1.03 USD | $193.5 2.34 USD | $196 2.37 USD | $675.34M 8.17M USD | 9.55 | $20.49 0.25 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $166 0.01 USD |
-1.19
|
$127.82B 8.17M USD | $1.47M 93.87 USD | $159 0.01 USD | $174 0.01 USD | $127.82B 8.17M USD | 10.59 | $15.67 0.001 USD | |
| Mefcom Capital Markets Limited MEFCOMCAP.BO | $14.77 0.18 USD |
-1.73
|
$675M 8.17M USD | $15.72K 190.16 USD | $14.75 0.18 USD | $15.22 0.18 USD | $675M 8.17M USD | 25.91 | $0.57 0.006 USD | |
| Yamadai Corporation 7426.T | $1,088 7.34 USD |
-0.64
|
$1.21B 8.16M USD | $16K 108 USD | $1,076 7.26 USD | $1,110 7.49 USD | $1.21B 8.16M USD | 0 | -$319.9 -2.1 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
0
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
| Alpha Co., Ltd. 4760.T | $1,503 10.15 USD |
-2.02
|
$1.21B 8.16M USD | $3.4K 22.95 USD | $1,494 10.08 USD | $1,525 10.29 USD | $1.21B 8.16M USD | 11.89 | $126.4 0.85 USD | |
| Hi Special Purpose Acquisition Company VII 400840.KQ | $2,110 1.59 USD |
0
|
$10.8B 8.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.8B 8.15M USD | 0 | $0 0 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.1 USD |
+4.37
|
$7.46M 8.15M USD | $430 470.05 USD | $0.1 0.1 USD | $0.1 0.1 USD | $7.46M 8.15M USD | 0 | $0 0 USD | |
| IGS Capital IGSC | $0.02999 — |
-35.6
|
$8.15M — | $517 — | $0.02999 — | $0.02999 — | $8.15M — | 0 | -$0.3 — | |
| Seahawk Ventures Inc. SEAG.CN | $0.2999 0.22 USD |
0
|
$10.98M 8.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98M 8.15M USD | 0 | $0 0 USD | |
| Digilife Technologies Limited BAI.SI | $0.81 0.6 USD |
+0.62
|
$10.86M 8.14M USD | $100 74.95 USD | $0.81 0.6 USD | $0.81 0.6 USD | $10.86M 8.14M USD | 0 | -$0.12 -0.08 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $5.55 0.07 USD |
+1.83
|
$672.58M 8.14M USD | $67.4K 815.37 USD | $5.55 0.07 USD | $5.55 0.07 USD | $672.58M 8.14M USD | 0 | -$3 -0.03 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $5.55 0.07 USD |
+1.83
|
$672.58M 8.14M USD | $20.9K 252.86 USD | $5.55 0.07 USD | $5.55 0.07 USD | $672.58M 8.14M USD | 0 | -$3 -0.03 USD | |
| Trek Resources TRKX | $375 — |
0
|
$8.13M — | $1 — | $375 — | $375 — | $8.13M — | 4.79 | $78.26 — | |
| KBS India Limited KBSINDIA.BO | $6.21 0.08 USD |
+2.14
|
$672M 8.13M USD | $5.77K 69.81 USD | $6.02 0.07 USD | $6.23 0.08 USD | $672M 8.13M USD | 77.62 | $0.08 0.0009 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||