Página de resultados 632 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Askoll EVA SpA 736.F | $0.11 0.12 USD |
+9.66
|
$11.29M 12.35M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.11 0.12 USD | $11.29M 12.35M USD | 0 | -$0.29 -0.3 USD | |
| Super Tannery Limited SUPTANERY.BO | $9.45 0.11 USD |
-2.88
|
$1.02B 12.34M USD | $34.28K 414.74 USD | $9.4 0.11 USD | $9.9 0.12 USD | $1.02B 12.34M USD | 15.00 | $0.63 0.007 USD | |
| FUTONG TECH 0465.HK | $0.3099 0.04 USD |
-3.12
|
$96.49M 12.34M USD | $12K 1.53K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $96.49M 12.34M USD | 0 | -$0.25 -0.03 USD | |
| ACTi Corporation 5240.TWO | $14.6 0.46 USD |
0
|
$388.09M 12.33M USD | $31 0.99 USD | $14.6 0.46 USD | $14.6 0.46 USD | $388.09M 12.33M USD | 21.79 | $0.67 0.02 USD | |
| Creema Ltd. 4017.T | $271 1.83 USD |
0
|
$1.83B 12.33M USD | $20.1K 135.68 USD | $267 1.8 USD | $273 1.84 USD | $1.83B 12.33M USD | 18.38 | $14.74 0.1 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.15 0.03 USD |
-3.15
|
$1.02B 12.33M USD | $270.07K 3.27K USD | $2.13 0.03 USD | $2.3 0.03 USD | $1.02B 12.33M USD | 0 | -$0.09 -0.001 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.46 0.04 USD |
+0.69
|
$438M 12.32M USD | $9.1K 256.05 USD | $1.41 0.04 USD | $1.46 0.04 USD | $438M 12.32M USD | 0 | -$0.09 -0.002 USD | |
| City Steel Public Company Limited CITY.BK | $1.46 0.04 USD |
+0.69
|
$438M 12.32M USD | $9.11K 256.22 USD | $1.41 0.04 USD | $1.46 0.04 USD | $438M 12.32M USD | 0 | -$0.09 -0.002 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $5.99 0.19 USD |
+4.17
|
$387.76M 12.32M USD | $3K 95.33 USD | $5.99 0.19 USD | $5.99 0.19 USD | $387.76M 12.32M USD | 0 | -$0.96 -0.03 USD | |
| Future Market Networks Limited FMNL.BO | $16.79 0.2 USD |
-1.98
|
$1.02B 12.32M USD | $1.71K 20.69 USD | $16.79 0.2 USD | $16.87 0.2 USD | $1.02B 12.32M USD | 1.09 | $15.28 0.18 USD | |
| Happiness and D Co.,Ltd. 3174.T | $716 4.83 USD |
-0.14
|
$1.82B 12.32M USD | $600 4.05 USD | $716 4.83 USD | $720 4.86 USD | $1.82B 12.32M USD | 0 | -$253.2 -1.7 USD | |
| Kantone KTHGF | $0.02999 — |
0
|
$12.32M — | $50K — | $0.04 — | $0.04 — | $12.32M — | 0 | $0 — | |
| Future Market Networks Limited FMNL.NS | $16.73 0.2 USD |
-2.05
|
$1.02B 12.31M USD | $4.74K 57.38 USD | $16.73 0.2 USD | $16.85 0.2 USD | $1.02B 12.31M USD | 1.09 | $15.28 0.18 USD | |
| Nanologica AB (publ) 4YD.F | $0.08999 0.1 USD |
+9.81
|
$11.25M 12.3M USD | $90 98.38 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $11.25M 12.3M USD | 0 | -$0.09 -0.09 USD | |
| Sharc International Systems INTWF | $0.08 — |
0
|
$12.3M — | $700 — | $0.08 — | $0.08 — | $12.3M — | 0 | -$0.01 — | |
| HB Portfolio Limited HBPOR.BO | $94.45 1.14 USD |
+0.48
|
$1.02B 12.3M USD | $538 6.51 USD | $90.01 1.09 USD | $94.47 1.14 USD | $1.02B 12.3M USD | 22.48 | $4.2 0.05 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| e-future.Co.,Ltd. 134060.KQ | $4,235 3.2 USD |
+1.68
|
$16.29B 12.3M USD | $1.92K 1.45 USD | $4,140 3.13 USD | $4,355 3.29 USD | $16.29B 12.3M USD | 0 | $0 0 USD | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| Elecster Oyj ELEAV.HE | $3 3.28 USD |
-1.32
|
$11.24M 12.29M USD | $254 277.66 USD | $2.98 3.26 USD | $3 3.28 USD | $11.24M 12.29M USD | 0 | -$0.24 -0.2 USD | |
| Princeton Capital PIAC | $0.1 — |
0
|
$12.29M — | $35K — | $0.1 — | $0.11 — | $12.29M — | 0 | -$0.09 — | |
| Sammakorn Public Company Limited SAMCO.BK | $0.68 0.02 USD |
0
|
$436.42M 12.28M USD | $4.71K 132.53 USD | $0.67 0.02 USD | $0.6899 0.02 USD | $436.42M 12.28M USD | 0 | -$0.11 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.68 0.02 USD |
0
|
$436.42M 12.28M USD | $4.7K 132.25 USD | $0.67 0.02 USD | $0.6899 0.02 USD | $436.42M 12.28M USD | 0 | -$0.08 -0.002 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Mortgage Oil MGAG | $300.01 — |
0
|
$12.27M — | $71 — | $335 — | $335 — | $12.27M — | 48.07 | $6.24 — | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.08 0.01 USD |
0
|
$96M 12.27M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $96M 12.27M USD | 0 | -$0.01 -0.001 USD | |
| Ito Yogyo Co., Ltd 5287.T | $618 4.17 USD |
+0.32
|
$1.82B 12.27M USD | $6K 40.5 USD | $613 4.14 USD | $620 4.19 USD | $1.82B 12.27M USD | 5.98 | $103.3 0.7 USD | |
| Zynerba Pharmaceuticals Inc 6ZY.SG | $1.22 1.33 USD |
0
|
$11.22M 12.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.27M USD | 0 | $0 0 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.63 0.02 USD |
-5.97
|
$436.04M 12.27M USD | $65.03K 1.83K USD | $0.63 0.02 USD | $0.65 0.02 USD | $436.04M 12.27M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.63 0.02 USD |
-5.97
|
$436.04M 12.27M USD | $65K 1.83K USD | $0.63 0.02 USD | $0.65 0.02 USD | $436.04M 12.27M USD | 0 | -$0.09 -0.002 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.3499 0.39 USD |
-0.56
|
$11.21M 12.26M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $11.21M 12.26M USD | 35.39 | $0.01 0.01 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $28.94 0.35 USD |
+0.66
|
$1.01B 12.25M USD | $173 2.09 USD | $28.01 0.34 USD | $29.45 0.36 USD | $1.01B 12.25M USD | 17.53 | $1.65 0.02 USD | |
| Haryana Capfin Limited HARYNACAP.BO | $194.4 2.35 USD |
-4.35
|
$1.01B 12.25M USD | $686 8.3 USD | $193.15 2.34 USD | $203.35 2.46 USD | $1.01B 12.25M USD | 20.04 | $9.7 0.12 USD | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Blue Square Real Estate Ltd BLSR.TA | $34,410 100.34 USD |
-2.66
|
$4.2B 12.24M USD | $6.15K 17.93 USD | $34,360 100.19 USD | $35,970 104.89 USD | $4.2B 12.24M USD | 6.42 | $53.53 0.16 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Itway S.p.A. IW3.F | $1.08 1.18 USD |
-3.15
|
$11.19M 12.23M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $11.19M 12.23M USD | 0 | -$0.13 -0.1 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.1199 0.02 USD |
+9.17
|
$95.68M 12.23M USD | $28K 3.58K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $95.68M 12.23M USD | 11.90 | $0.01 0.001 USD | |
| Kyobo 12 Special Purpose Acquisition Company 421800.KQ | $2,710 2.05 USD |
0
|
$16.21B 12.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 12.23M USD | 0 | $0 0 USD | |
| Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario VIFI11.SA | $7.46 1.51 USD |
+0.95
|
$60.35M 12.23M USD | $0 0 USD | $7.46 1.51 USD | $7.46 1.51 USD | $60.35M 12.23M USD | 5.73 | $1.3 0.26 USD | |
| Silver Mines Ltd SWQ.HM | $0.05 0.05 USD |
0
|
$11.18M 12.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18M 12.23M USD | 0 | -$0.01 -0.005 USD | |
| Finetechnix. Co.,Ltd. 106240.KQ | $1,020 0.77 USD |
-1.35
|
$16.19B 12.22M USD | $102.69K 77.51 USD | $1,003 0.76 USD | $1,046 0.79 USD | $16.19B 12.22M USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited MXC.AX | $0.4199 0.28 USD |
0
|
$18.42M 12.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.42M 12.19M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| AdUX SA HJMA.F | $1.75 1.91 USD |
0
|
$11.15M 12.18M USD | $448 489.72 USD | $1.75 1.91 USD | $1.75 1.91 USD | $11.15M 12.18M USD | 2.91 | $0.6 0.66 USD | |
| Accel Limited ACCEL.BO | $17.49 0.21 USD |
+0.29
|
$1.01B 12.18M USD | $55.68K 673.6 USD | $17 0.21 USD | $17.8 0.22 USD | $1.01B 12.18M USD | 37.21 | $0.47 0.005 USD | |
| Izotropic Corporation 1R3.F | $0.17 0.19 USD |
+5.59
|
$11.14M 12.18M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $11.14M 12.18M USD | 0 | -$0.03 -0.03 USD | |
| Mercury Industries Berhad 8192.KL | $0.89 0.19 USD |
0
|
$57.23M 12.17M USD | $100 21.26 USD | $0.89 0.19 USD | $0.89 0.19 USD | $57.23M 12.17M USD | 0 | -$0.09 -0.01 USD | |
| KB No.21 Special Purpose Acquisition Company 424140.KQ | $2,090 1.58 USD |
0
|
$16.11B 12.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.11B 12.16M USD | 0 | $0 0 USD | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $28.71 0.35 USD |
-0.28
|
$1B 12.16M USD | $16.82K 203.47 USD | $28.01 0.34 USD | $29.45 0.36 USD | $1B 12.16M USD | 17.39 | $1.65 0.02 USD | |
| Softcen Co., Ltd. 032685.KQ | $7,220 5.45 USD |
+1.69
|
$16.1B 12.16M USD | $123 0.09 USD | $7,130 5.38 USD | $7,250 5.47 USD | $16.1B 12.16M USD | 0 | $0 0 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $264 0.02 USD |
0
|
$190.08B 12.15M USD | $130.9K 8.36 USD | $262 0.02 USD | $276 0.02 USD | $190.08B 12.15M USD | 10.36 | $25.47 0.001 USD | |
| Cookbiz Co.,Ltd. 6558.T | $645 4.35 USD |
-0.46
|
$1.8B 12.14M USD | $1.3K 8.78 USD | $645 4.35 USD | $648 4.37 USD | $1.8B 12.14M USD | 664.94 | $0.97 0.006 USD | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Greenbriar Sustainable Living GEBRF | $0.3499 — |
0
|
$12.13M — | $5K — | $0.4 — | $0.4 — | $12.13M — | 0 | -$0.11 — | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Lippo Ltd LIP.SG | $0.04 0.04 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | $110.83 1.34 USD |
-2.7
|
$1B 12.12M USD | $2K 24.23 USD | $109.75 1.33 USD | $116.95 1.41 USD | $1B 12.12M USD | 0 | -$0.11 -0.001 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
0
|
$11.09M 12.12M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $11.09M 12.12M USD | 63.50 | $0.02 0.02 USD | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| Media Research Institute,Inc. 9242.T | $1,458 9.84 USD |
+0.83
|
$1.79B 12.11M USD | $2.2K 14.85 USD | $1,458 9.84 USD | $1,485 10.02 USD | $1.79B 12.11M USD | 6.79 | $214.59 1.45 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.08 0.09 USD |
0
|
$11.07M 12.1M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.07M 12.1M USD | 0 | -$0.01 -0.01 USD | |
| DataWorks Group Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $559 3.77 USD |
-0.53
|
$1.79B 12.1M USD | $1.4K 9.45 USD | $558 3.77 USD | $565 3.81 USD | $1.79B 12.1M USD | 119.95 | $4.66 0.03 USD | |
| Saptarishi Agro Industries Ltd SPTRSHI.BO | $29.4 0.36 USD |
-2
|
$1B 12.1M USD | $4 0.05 USD | $29.4 0.36 USD | $29.4 0.36 USD | $1B 12.1M USD | 127.82 | $0.23 0.002 USD | |
| Fluence Corporation Limited 4SVE.F | $0.008 0.0087 USD |
-52.94
|
$11.07M 12.1M USD | $80 87.45 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $11.07M 12.1M USD | 0 | -$0.02 -0.02 USD | |
| CFM Holdings Limited 5EB.SI | $0.08 0.06 USD |
0
|
$16.12M 12.08M USD | $10.3K 7.72K USD | $0.02999 0.02 USD | $0.08999 0.06 USD | $16.12M 12.08M USD | 0 | $0 0 USD | |
| Vuxen Group AB PURE.ST | $11.05 1.08 USD |
0
|
$123.76M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.76M 12.08M USD | 0 | $0 0 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Mercury Laboratories Limited MERCURYLAB.BO | $832 10.07 USD |
+0.63
|
$998.4M 12.08M USD | $49 0.59 USD | $818 9.9 USD | $837 10.13 USD | $998.4M 12.08M USD | 25.28 | $32.91 0.4 USD | |
| Hove A/S HOVE.CO | $3.34 0.49 USD |
+2.45
|
$82.35M 12.07M USD | $6.47K 948.64 USD | $3.24 0.48 USD | $3.34 0.49 USD | $82.35M 12.07M USD | 111.33 | $0.03 0.004 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,441 9.73 USD |
-3.29
|
$1.79B 12.07M USD | $108.6K 733.08 USD | $1,414 9.54 USD | $1,751 11.82 USD | $1.79B 12.07M USD | 27.79 | $51.85 0.35 USD | |
| Tinka Resources Limited TLD.F | $0.02 0.02 USD |
+5.41
|
$11.04M 12.07M USD | $880 961.96 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.04M 12.07M USD | 0 | $0 0 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$11.04M 12.07M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.04M 12.07M USD | 0 | $0 0 USD | |
| Ultimate Games S.A. 0YG.SG | $2.11 2.31 USD |
-1.4
|
$11.04M 12.06M USD | $0 0 USD | $2.11 2.31 USD | $2.11 2.31 USD | $11.04M 12.06M USD | 0 | -$0.42 -0.4 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $550 3.71 USD |
-0.18
|
$1.79B 12.06M USD | $1.9K 12.83 USD | $544 3.67 USD | $551 3.72 USD | $1.79B 12.06M USD | 7.08 | $77.64 0.52 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,203 3.51 USD |
-1.88
|
$4.14B 12.06M USD | $366.91K 1.07K USD | $1,202 3.5 USD | $1,245 3.63 USD | $4.14B 12.06M USD | 18.79 | $0.64 0.001 USD | |
| Fancamp Exploration FNCJF | $0.05 — |
0
|
$12.05M — | $10K — | $0.05999 — | $0.05999 — | $12.05M — | 2.50 | $0.02 — | |
| Scandium Canada Ltd. IPG.V | $0.08 0.06 USD |
0
|
$16.23M 12.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23M 12.04M USD | 0 | $0 0 USD | |
| Kalamazoo Resources KAMRF | $0.05 — |
0
|
$12.04M — | $400 — | $0.0035 — | $0.0035 — | $12.04M — | 0 | -$0.02 — | |
| Manhattan MHTZF | $0.05 — |
0
|
$12.04M — | $3.94K — | $0.05 — | $0.05 — | $12.04M — | 0 | $0 — | |
| Daikaffil Chemicals India Limited DAIKAFFI.BO | $165.8 2.01 USD |
+0.06
|
$994.8M 12.04M USD | $5.51K 66.69 USD | $159.5 1.93 USD | $169.5 2.05 USD | $994.8M 12.04M USD | 0 | -$3.65 -0.04 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Sagarsoft (India) Limited SAGARSOFT.BO | $155.55 1.88 USD |
+3.56
|
$994.31M 12.03M USD | $3.76K 45.53 USD | $155.55 1.88 USD | $165.75 2.01 USD | $994.31M 12.03M USD | 14.03 | $11.08 0.13 USD | |
| Isras Investment Company Ltd ISRS.TA | $83,000 242.02 USD |
-1.19
|
$4.12B 12.03M USD | $2.9K 8.47 USD | $83,000 242.02 USD | $85,680 249.84 USD | $4.12B 12.03M USD | 7.92 | $104.75 0.31 USD | |
| Protein Reactor Combined Fuels PRCF | $0 — |
0
|
$12.02M — | $1.68K — | $0 — | $0 — | $12.02M — | 0 | $0 — | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| First Nordic Metals BRSLF | $0.1 — |
0
|
$12.01M — | $0 — | $0 — | $0 — | $12.01M — | 0 | $0 — | |
| Safello Group AB (publ) 0TS.F | $0.52 0.57 USD |
-3.68
|
$10.98M 12M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $10.98M 12M USD | 13.09 | $0.04 0.04 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $124 0.0079 USD |
0
|
$187.83B 12M USD | $102.7K 6.56 USD | $123 0.0078 USD | $124 0.0079 USD | $187.83B 12M USD | 0 | $0 0 USD | |
| Westminster Group PLC 3W5.F | $0.009499 0.01 USD |
0
|
$10.97M 12M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $10.97M 12M USD | 0 | -$0.01 -0.01 USD | |
| Giyani Metals Corp. KT9.F | $0.04 0.04 USD |
-29.2
|
$10.97M 11.99M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.97M 11.99M USD | 0 | -$0.02 -0.02 USD | |
| AMD Industries Limited AMDIND.BO | $51.71 0.63 USD |
-2.16
|
$991.12M 11.99M USD | $74 0.9 USD | $51 0.62 USD | $52.8 0.64 USD | $991.12M 11.99M USD | 94.01 | $0.55 0.006 USD | |
| Bioextrax AB (publ) 85X0.F | $0.27 0.3 USD |
-0.72
|
$10.97M 11.99M USD | $0 0 USD | $0.27 0.3 USD | $0.2899 0.32 USD | $10.97M 11.99M USD | 0 | -$0.05 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||