Página de resultados 632 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CASA1.4%28JUL31
ACAOT.PA
FR
|
€87.00 100.43 USD |
-0.73
|
€0.00 0 USD | €15.00K 17.32K USD | €87.00 100.43 USD | €87.73 101.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bollore SE
BOP.MU
DE
|
€3.81 4.4 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.4 USD | €3.81 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tristar Gold Inc
7TG.MU
DE
|
€0.14 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonica SA
TNE2.MU
DE
|
€3.34 3.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TS.Z./PRO7SAT1
OI33.VI
AT
|
€1.54 1.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./SAP
AT0000A2FD94.VI
AT
|
€12.17 14.05 USD |
-5.22
|
€0.00 0 USD | €0.00 0 USD | €12.09 13.96 USD | €12.64 14.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meitu Inc
M5U.SG
DE
|
€0.48 0.55 USD |
+4.38
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wacker Chemie AG
WCH.MU
DE
|
€79.90 92.23 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €79.90 92.23 USD | €79.90 92.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Consumer Portfolio Services Inc
FC8.SG
DE
|
€9.00 10.39 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veeva Systems Inc
VEE.DU
DE
|
€268.90 310.4 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €265.30 306.24 USD | €270.20 311.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sibanye Stillwater Ltd
47V.HA
DE
|
€2.11 2.44 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.34 USD | €2.11 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leverage Shares 3x Barclays ETP
BCS3.PA
FR
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fraser and Neave Ltd
FNV2.HA
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sany Heavy Equipment International Holdings Co Ltd
YXS.MU
DE
|
€0.76 0.87 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.87 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Goodyear Tire & Rubber Co
GTR.DU
DE
|
€3.86 4.46 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.4 USD | €3.95 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arco Vara AS
AV1.SG
DE
|
€0.89 1.03 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paladin Energy Ltd
PUR.SG
DE
|
€4.76 5.49 USD |
+6.52
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ONE Gas Inc
OG9.MU
DE
|
€72.50 83.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
StoneCo Ltd
0Q0.DU
DE
|
€6.66 7.69 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €6.66 7.69 USD | €6.66 7.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RECRUSUL PN
RCSL4F.SA
BR
|
R$0.67 0.14 USD |
-4.29
|
R$0.00 0 USD | R$2.07K 419.35 USD | R$0.67 0.14 USD | R$0.74 0.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
China Modern Dairy Holdings Ltd
07M.DU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sharc International Systems Inc
IWIA.DU
DE
|
€0.04 0.05 USD |
-7.78
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithium Corp
L4T.MU
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand City Properties SA
GYC.HM
DE
|
€7.53 8.69 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €7.53 8.69 USD | €7.53 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CBRE Group Inc
RF6.SG
DE
|
€121.65 140.42 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €120.60 139.21 USD | €122.80 141.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BP PLC
BPE.HM
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ansell Ltd
PD1A.HM
DE
|
€28.00 32.32 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BANK
AT0000A2H391.VI
AT
|
€2.50 2.89 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Webjet Ltd
WBJ.HM
DE
|
€2.34 2.7 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Majestic Silver Corp
FMV.DU
DE
|
€13.58 15.67 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €12.96 14.95 USD | €13.58 15.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cellnex Telecom SA
4720.MU
DE
|
€13.20 15.24 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glenveagh Properties PLC
IE00BD6JX574.SG
DE
|
€2.43 2.81 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.47 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guangshen Railway Co Ltd
GRCH.MU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oxbridge Re Holdings Limited
OXBRW
US
|
$0.13 — |
0
|
$0.00 — | $6.00 — | $0.13 — | $0.13 — | $0.00 — | 0.092 | $1.41 — |
|
|
Rai Way SpA
4RW.MU
DE
|
€4.31 4.97 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.97 USD | €4.31 4.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WKM Terrain- und Beteiligungs AG
WKM.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MGM Resorts International
MGG.MU
DE
|
€28.99 33.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.99 33.46 USD | €28.99 33.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonos Inc
8SO.HA
DE
|
€14.35 16.56 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €14.27 16.47 USD | €14.35 16.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CytoSorbents Corp
HQE1.DU
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sunevision Holdings Ltd
VI6.MU
DE
|
€0.54 0.62 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canasil Resources Inc
3CC.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €9.00K 10.39K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UCB SA
UNC.SG
DE
|
€289.80 334.53 USD |
+1.12
|
€0.00 0 USD | €121.00 139.67 USD | €279.20 322.29 USD | €291.10 336.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NAK Stoffe AG
NAK.HM
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TY Holdings Co., Ltd
36328K.KS
KR
|
₩2,710 2.05 USD |
-0.55
|
₩0 0 USD | ₩4K 2.8 USD | ₩2,610 1.97 USD | ₩2,725 2.06 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Lithia Motors Inc
LMO.MU
DE
|
€278.00 320.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €278.00 320.9 USD | €278.00 320.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Century Aluminum Co
EY3.SG
DE
|
€27.42 31.65 USD |
-5.42
|
€0.00 0 USD | €0.00 0 USD | €27.42 31.65 USD | €27.87 32.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commonwealth of Australia
GSBG27.AX
AU
|
A$100.24 70.02 USD |
<0.01
|
A$0.00 0 USD | A$5.28K 3.69K USD | A$100.24 70.02 USD | A$100.25 70.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metallis Resources Inc
0CVM.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Repsol SA
REP.DU
DE
|
€29.62 34.19 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €29.62 34.19 USD | €30.02 34.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercantil Servicios Financieros CA
MVZ-A.CR
VE
|
VES 15,499.99 0 USD |
-1.83
|
VES 0.00 0 USD | VES 84.00 0 USD | VES 14,999.99 0 USD | VES 15,778.99 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
Ingredion Inc
CNP.MU
DE
|
€87.10 100.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €87.10 100.54 USD | €87.10 100.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2K9L8.VI
AT
|
€112.86 130.28 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €112.86 130.28 USD | €113.08 130.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Venture Corp Ltd
VEM.MU
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RHI Magnesita NV
RHF.MU
DE
|
€33.10 38.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.10 38.21 USD | €33.10 38.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3D Systems Corp
SYV.MU
DE
|
€1.62 1.87 USD |
-31.86
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chugai Pharmaceutical Co Ltd
CUP.MU
DE
|
€38.42 44.35 USD |
-4.71
|
€0.00 0 USD | €0.00 0 USD | €38.42 44.35 USD | €38.42 44.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Bilbao Vizcaya Argentaria SA
BOY.HA
DE
|
€22.78 26.3 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €22.32 25.76 USD | €22.78 26.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tudor Gold Corp
TUC.DU
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.86 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bashinformsvyaz PJSC
BISVP.ME
RU
|
RUB 7.28 0.08 USD |
+0.14
|
RUB 0.00 0 USD | RUB 90.90K 1K USD | RUB 7.20 0.08 USD | RUB 7.32 0.08 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
International Game Technology PLC
7IG.DU
DE
|
€8.80 10.16 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SLB N.V.
SLBD.BA
AR
|
$18.26 — |
+0.33
|
$0.00 — | $14.00 — | $18.26 — | $18.26 — | $0.00 — | 24.86 | $0.73 — | ||
KT Corp
KTC.MU
DE
|
€16.00 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VALE ON NM
VALE3F.SA
BR
|
R$63.99 12.97 USD |
+2.11
|
R$0.00 0 USD | R$100.83K 20.44K USD | R$62.05 12.58 USD | R$64.29 13.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EB OE TL.Z./MUENCH RUECK
IB45.VI
AT
|
€48.38 55.85 USD |
-5.4
|
€0.00 0 USD | €0.00 0 USD | €48.30 55.75 USD | €49.38 57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
bet-at-home.com AG
ACX.HM
DE
|
€2.48 2.86 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on VISAC
VSETNC.JO
ZA
|
ZAC 2,190.00 1.17 USD |
-3.74
|
ZAC 0.00 0 USD | ZAC 16.00 0.01 USD | ZAC 2,182.00 1.17 USD | ZAC 2,182.00 1.17 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
APA Group
PJZ.SG
DE
|
€6.95 8.02 USD |
+8.59
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Repsol SA
REP.MU
DE
|
€30.09 34.73 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €30.09 34.73 USD | €30.09 34.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carpevigo Holding AG
CV3.MU
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matrix Service Co
MX2.SG
DE
|
€8.50 9.81 USD |
+11.84
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morningstar Inc
MRS.MU
DE
|
€218.30 251.99 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €218.30 251.99 USD | €218.30 251.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./SBO
AT0000A2KYV1.VI
AT
|
€1.33 1.54 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Saul Centers
BFS-PD
US
|
$19.49 — |
+3.56
|
$0.00 — | $260.00 — | $19.49 — | $19.49 — | $0.00 — | 11.53 | $1.69 — |
|
|
Eco (Atlantic) Oil & Gas Ltd
EOI.MU
DE
|
€0.51 0.59 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EV Resources Ltd
R1EA.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southern Copper Corp
PCU.SG
DE
|
€149.45 172.52 USD |
+1.6
|
€0.00 0 USD | €26.00 30.01 USD | €145.00 167.38 USD | €150.50 173.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JinkoSolar Holding Co Ltd
ZJS1.DU
DE
|
€9.67 11.16 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.67 11.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HF Sinclair Corp
HL80.MU
DE
|
€88.46 102.11 USD |
-5.59
|
€0.00 0 USD | €0.00 0 USD | €88.46 102.11 USD | €88.46 102.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berliner Effektengesellschaft AG
BFV.DU
DE
|
€73.00 84.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.00 84.27 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nutanix Inc
0NU.SG
DE
|
€52.26 60.33 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €51.83 59.83 USD | €53.11 61.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gecina Nom
GI6A.SG
DE
|
€65.45 75.55 USD |
+0.77
|
€0.00 0 USD | €79.00 91.19 USD | €64.50 74.45 USD | €65.85 76.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koenig & Bauer AG
SKB.HA
DE
|
€7.49 8.65 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €7.49 8.65 USD | €7.49 8.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AsiaInfo Technologies Ltd
51N.MU
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HUYA Inc
HY5A.MU
DE
|
€1.90 2.19 USD |
+3.83
|
€0.00 0 USD | €470.00 542.54 USD | €1.83 2.11 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NKT A/S
NKT.DU
DE
|
€111.70 128.94 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €108.80 125.59 USD | €111.70 128.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comstock Holding Co Inc
CHO1.SG
DE
|
€16.30 18.82 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Village Farms International Inc
02V.DU
DE
|
€2.55 2.94 USD |
+4.94
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.55 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Athabasca Oil Corp
ATI.SG
DE
|
€7.25 8.37 USD |
-0.3
|
€0.00 0 USD | €8.00 9.23 USD | €7.15 8.25 USD | €7.29 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Stellar ETP
AXLM.PA
FR
|
$4.97 — |
+0.21
|
$0.00 — | $3.95K — | $5.01 — | $5.01 — | $0.00 — | 0 | $0.00 — | ||
Entravision Communications Corp
EV9.DU
DE
|
€7.00 8.08 USD |
+8.53
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canon Inc
CNN1.HA
DE
|
€26.37 30.44 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €25.91 29.91 USD | €26.37 30.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vivendi SE
VVUD.MU
DE
|
€1.58 1.82 USD |
-39.23
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Leverage ChinaA50 Futur
530023.KS
KR
|
₩43,420 32.78 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Toba Investments Bonds
SIIBO.CO
DK
|
DKK 105.40 15.45 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Allegheny & Western Railway
AWRY
US
|
$72.00 — |
0
|
$0.00 — | $200.00 — | $72.00 — | $72.00 — | $0.00 — | 0 | $0.00 — | ||
|
AECOM
E6Z.SG
DE
|
€59.50 68.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Volkswagen AG
VOW.HM
DE
|
€69.90 80.69 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €69.90 80.69 USD | €69.90 80.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kelso Technologies Inc
LB4A.MU
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accor SA
ACR.DU
DE
|
€49.61 57.27 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €48.63 56.14 USD | €49.61 57.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MACOM Technology Solutions Holdings Inc
1MA.MU
DE
|
€175.00 202.01 USD |
-16.65
|
€0.00 0 USD | €0.00 0 USD | €175.00 202.01 USD | €175.00 202.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
