결과 페이지 627 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SPL Industries Limited SPLIL.BO | $39.75 0.48 USD |
+2.95
|
$1.15B 13.95M USD | $202 2.44 USD | $38.61 0.47 USD | $39.75 0.48 USD | $1.15B 13.95M USD | 10.40 | $3.82 0.05 USD | |
| Varopakorn Public Company Limited VARO.BK | $4.96 0.14 USD |
+0.4
|
$495.51M 13.94M USD | $116.1K 3.27K USD | $4.92 0.14 USD | $5.2 0.15 USD | $495.51M 13.94M USD | 3.78 | $1.31 0.04 USD | |
| Philly Shipyard ASA PHLY.OL | $12 1.15 USD |
-0.83
|
$145.29M 13.94M USD | $28.15K 2.7K USD | $12 1.15 USD | $12 1.15 USD | $145.29M 13.94M USD | 0 | -$0.21 -0.02 USD | |
| NGAI HING HONG 1047.HK | $0.2999 0.04 USD |
-4.84
|
$108.91M 13.93M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $108.91M 13.93M USD | 0 | -$0.02 -0.002 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $29.71 0.36 USD |
+0.81
|
$1.15B 13.92M USD | $38.34K 463.84 USD | $28.94 0.35 USD | $31.84 0.39 USD | $1.15B 13.92M USD | 51.22 | $0.58 0.007 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.04 0.2 USD |
+2
|
$144.86M 13.9M USD | $500 47.96 USD | $2.04 0.2 USD | $2.04 0.2 USD | $144.86M 13.9M USD | 9.71 | $0.21 0.02 USD | |
| Catena Media plc 0RUE.IL | $1.76 0.17 USD |
+3.9
|
$142.36M 13.9M USD | $15.4K 1.5K USD | $1.67 0.16 USD | $1.67 0.16 USD | $142.36M 13.9M USD | 0.86 | $2.04 0.2 USD | |
| Eastern Technical Engineering Public Company Limited ETE-R.BK | $0.78 0.02 USD |
+2.63
|
$493.77M 13.89M USD | $113.5K 3.19K USD | $0.75 0.02 USD | $0.78 0.02 USD | $493.77M 13.89M USD | 39.00 | $0.02 0.0005 USD | |
| Nepa AB (publ) NEPA.ST | $18.1 1.77 USD |
-0.28
|
$142.32M 13.89M USD | $38.57K 3.77K USD | $18.1 1.77 USD | $19 1.85 USD | $142.32M 13.89M USD | 0 | -$0.27 -0.02 USD | |
| InPlay Oil Corp 8DA1.F | $0.7199 0.78 USD |
-5.3
|
$12.71M 13.89M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $12.71M 13.89M USD | 0 | -$1.13 -1.2 USD | |
| Greencastle Resources GRSFF | $0.38 — |
0
|
$13.89M — | $10K — | $0.02 — | $0.02 — | $13.89M — | 0 | -$0.06 — | |
| BCC Co., Ltd. 7376.T | $1,850 12.49 USD |
0
|
$2.06B 13.89M USD | $100 0.68 USD | $1,850 12.49 USD | $1,850 12.49 USD | $2.06B 13.89M USD | 0 | -$5.18 -0.03 USD | |
| General Capital Limited GEN.NZ | $0.25 0.15 USD |
0
|
$22.5M 13.88M USD | $5 3.09 USD | $0.2399 0.15 USD | $0.25 0.15 USD | $22.5M 13.88M USD | 8.16 | $0.03 0.02 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.92 8.85 USD |
0
|
$18.71M 13.88M USD | $2K 1.48K USD | $11.92 8.85 USD | $11.92 8.85 USD | $18.71M 13.88M USD | 6.30 | $1.89 1.4 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.39 0.01 USD |
-2.5
|
$493.3M 13.88M USD | $475.6K 13.38K USD | $0.38 0.01 USD | $0.4 0.01 USD | $493.3M 13.88M USD | 0 | -$0.05 -0.001 USD | |
| KIFS Financial Services Limited KIFS.BO | $106.05 1.28 USD |
-1.39
|
$1.15B 13.88M USD | $493 5.96 USD | $103 1.25 USD | $111.7 1.35 USD | $1.15B 13.88M USD | 15.41 | $6.88 0.08 USD | |
| Elamex SA de CV ELAMF | $2.15 — |
0
|
$13.88M — | $1 — | $2.15 — | $2.15 — | $13.88M — | 0 | -$0.41 — | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.7M 13.88M USD | $175 191.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.07 0.08 USD |
0
|
$12.69M 13.87M USD | $2.2K 2.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.69M 13.87M USD | 0 | -$0.17 -0.1 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Nexcom A/S NEXCOM.CO | $4.18 0.61 USD |
-6.28
|
$94.6M 13.87M USD | $21.34K 3.13K USD | $4.18 0.61 USD | $4.74 0.69 USD | $94.6M 13.87M USD | 0 | -$0.73 -0.1 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
+4.17
|
$12.69M 13.87M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.69M 13.87M USD | 0 | $0 0 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.07 USD |
0
|
$12.69M 13.87M USD | $2 2.19 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.69M 13.87M USD | 0 | $0 0 USD | |
| Digital Graphics Incorporation 043360.KQ | $2,060 1.55 USD |
+1.73
|
$18.37B 13.87M USD | $131.27K 99.09 USD | $1,999 1.51 USD | $2,205 1.66 USD | $18.37B 13.87M USD | 0 | $0 0 USD | |
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | $551 111.68 USD |
-1.6
|
$68.4M 13.86M USD | $18 3.65 USD | $530.07 107.44 USD | $551 111.68 USD | $68.4M 13.86M USD | 0 | -$27.87 -5.6 USD | |
| Nexcom A/S 8XT.F | $0.53 0.58 USD |
+0.95
|
$12.68M 13.86M USD | $50 54.66 USD | $0.53 0.57 USD | $0.5899 0.64 USD | $12.68M 13.86M USD | 0 | -$0.1 -0.1 USD | |
| Chandrima Mercantiles Limited CHANDRIMA.BO | $51.56 0.62 USD |
+4.99
|
$1.15B 13.86M USD | $10.11K 122.36 USD | $51 0.62 USD | $51.56 0.62 USD | $1.15B 13.86M USD | 4.14 | $12.43 0.15 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$12.67M 13.85M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.67M 13.85M USD | 0 | -$0.63 -0.6 USD | |
| Comet Industries Ltd. CMU.V | $4 2.97 USD |
0
|
$18.67M 13.85M USD | $1K 742.06 USD | $4 2.97 USD | $4 2.97 USD | $18.67M 13.85M USD | 0 | -$0.42 -0.3 USD | |
| Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08999 0.0025 USD |
0
|
$492.3M 13.85M USD | $2.44M 68.67K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $492.3M 13.85M USD | 0 | -$0.05 -0.001 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.11 0.82 USD |
-8.26
|
$18.67M 13.85M USD | $2.7K 2K USD | $1.11 0.82 USD | $1.2 0.89 USD | $18.67M 13.85M USD | 0 | -$0.03 -0.02 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,970 37.82 USD |
+3.35
|
$4.75B 13.85M USD | $342.06K 997.44 USD | $12,550 36.6 USD | $13,090 38.17 USD | $4.75B 13.85M USD | 7.22 | $17.96 0.05 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Akritas S.A. AKRIT.AT | $0.9699 1.06 USD |
+1.46
|
$12.66M 13.84M USD | $1.68K 1.84K USD | $0.88 0.96 USD | $0.9799 1.08 USD | $12.66M 13.84M USD | 0 | -$0.17 -0.1 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| TCI Industries Limited TCIIND.BO | $1,275 15.43 USD |
0
|
$1.14B 13.83M USD | $26 0.31 USD | $1,242.9 15.04 USD | $1,299.95 15.73 USD | $1.14B 13.83M USD | 0 | -$17.71 -0.2 USD | |
| Saita Corporation 1999.F | $3,250 21.94 USD |
-3.85
|
$2.05B 13.83M USD | $300 2.03 USD | $3,250 21.94 USD | $3,380 22.82 USD | $2.05B 13.83M USD | 4.12 | $788.13 5.32 USD | |
| Chartered Logistics Limited CHLOGIST.BO | $9.5 0.11 USD |
+0.64
|
$1.14B 13.82M USD | $33.14K 400.88 USD | $9.31 0.11 USD | $9.65 0.12 USD | $1.14B 13.82M USD | 21.59 | $0.44 0.005 USD | |
| Brook Crompton Holdings Ltd. AWC.SI | $0.52 0.39 USD |
0
|
$18.44M 13.82M USD | $1.5K 1.12K USD | $0.52 0.39 USD | $0.52 0.39 USD | $18.44M 13.82M USD | 7.42 | $0.07 0.05 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $348 2.35 USD |
+5.45
|
$2.05B 13.81M USD | $174K 1.17K USD | $333 2.25 USD | $349 2.36 USD | $2.05B 13.81M USD | 12.85 | $27.07 0.18 USD | |
| Triboo S.p.A. 0T6.F | $0.4 0.44 USD |
+4.19
|
$12.63M 13.81M USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $12.63M 13.81M USD | 0 | -$0.17 -0.1 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 19.26 | $3.17 0.04 USD | |
| Komputronik S.A. KOM.WA | $5.54 1.41 USD |
+4.53
|
$54.26M 13.79M USD | $35.05K 8.91K USD | $5.36 1.36 USD | $5.7 1.45 USD | $54.26M 13.79M USD | 0 | -$1.07 -0.2 USD | |
| ABM Fujiya Berhad 5198.KL | $0.3599 0.08 USD |
-10
|
$64.8M 13.78M USD | $3K 637.89 USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $64.8M 13.78M USD | 0 | -$0.07 -0.01 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.81 3.07 USD |
-0.18
|
$12.6M 13.77M USD | $12.55K 13.72K USD | $2.75 3.01 USD | $2.81 3.07 USD | $12.6M 13.77M USD | 35.12 | $0.08 0.09 USD | |
| Copper Strike Limited CSE.AX | $0.16 0.1 USD |
0
|
$20.81M 13.77M USD | $1.51M 996.33K USD | $0.14 0.09 USD | $0.17 0.11 USD | $20.81M 13.77M USD | 0 | -$0.01 -0.006 USD | |
| MCNB Banks MKIN | $12.75 — |
0
|
$13.77M — | $500 — | $13 — | $13 — | $13.77M — | 13.14 | $0.97 — | |
| PT Lion Metal Works Tbk LION.JK | $414 0.03 USD |
-0.96
|
$215.35B 13.76M USD | $37.1K 2.37 USD | $412 0.03 USD | $420 0.03 USD | $215.35B 13.76M USD | 0 | -$8.27 -0.0005 USD | |
| Plutus Investment Co.,Ltd 019570.KQ | $279 0.21 USD |
-6.06
|
$18.22B 13.75M USD | $685.63K 517.54 USD | $274 0.21 USD | $299 0.23 USD | $18.22B 13.75M USD | 0 | $0 0 USD | |
| Mynet Inc. 3928.T | $241 1.63 USD |
+4.33
|
$2.04B 13.75M USD | $117.5K 793.16 USD | $227 1.53 USD | $248 1.67 USD | $2.04B 13.75M USD | 8.28 | $29.09 0.2 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,910 19.64 USD |
+11.92
|
$2.04B 13.75M USD | $17.6K 118.8 USD | $2,634 17.78 USD | $3,100 20.93 USD | $2.04B 13.75M USD | 144.92 | $20.08 0.14 USD | |
| AUX International Holdings Limited 2080.HK | $0.22 0.03 USD |
0
|
$107.47M 13.74M USD | $220K 28.13K USD | $0.22 0.03 USD | $0.22 0.03 USD | $107.47M 13.74M USD | 3.63 | $0.06 0.007 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $50K 1.41K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $488.33M 13.74M USD | 10.50 | $0.02 0.0005 USD | |
| Striders Corporation 9816.T | $251 1.69 USD |
-5.28
|
$2.04B 13.74M USD | $29.8K 201.16 USD | $250 1.69 USD | $263 1.78 USD | $2.04B 13.74M USD | 60.62 | $4.14 0.03 USD | |
| Archos S.A. A AYH.F | $0.2 0.22 USD |
0
|
$12.57M 13.74M USD | $25K 27.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $12.57M 13.74M USD | 20.39 | $0.01 0.01 USD | |
| Winnergy Medical Public Company Limited WINMED-R.BK | $1.22 0.03 USD |
0
|
$488M 13.73M USD | $28.5K 801.91 USD | $1.21 0.03 USD | $1.24 0.03 USD | $488M 13.73M USD | 11.09 | $0.11 0.003 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.22 0.03 USD |
0
|
$488M 13.73M USD | $28.51K 802.19 USD | $1.21 0.03 USD | $1.24 0.03 USD | $488M 13.73M USD | 17.42 | $0.07 0.001 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Wang-Zheng Berhad 7203.KL | $0.4099 0.09 USD |
0
|
$64.54M 13.72M USD | $111.3K 23.67K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $64.54M 13.72M USD | 40.50 | $0.01 0.002 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
| Urano Energy Corp. CTOC.CN | $0.1199 0.09 USD |
0
|
$18.48M 13.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.48M 13.72M USD | 0 | $0 0 USD | |
| Isrotel Ltd. ISRO.TA | $7,894 23.02 USD |
-0.15
|
$4.7B 13.72M USD | $15.46K 45.08 USD | $7,826 22.82 USD | $7,983 23.28 USD | $4.7B 13.72M USD | 14.64 | $5.39 0.02 USD | |
| Malpac Holdings Berhad 4936.KL | $0.8599 0.18 USD |
0
|
$64.5M 13.71M USD | $8K 1.7K USD | $0.8599 0.18 USD | $0.8599 0.18 USD | $64.5M 13.71M USD | 8.59 | $0.1 0.02 USD | |
| Splendid Medien AG SPM.HM | $1.24 1.36 USD |
0
|
$12.54M 13.71M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $12.54M 13.71M USD | 4.76 | $0.26 0.28 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | $117 1.42 USD |
+4.51
|
$1.13B 13.71M USD | $6.09K 73.68 USD | $109.5 1.32 USD | $117.5 1.42 USD | $1.13B 13.71M USD | 4.59 | $25.47 0.31 USD | |
| Red White & Bloom Brands RWBYF | $0.02999 — |
0
|
$13.71M — | $0 — | $0 — | $0 — | $13.71M — | 0 | $0 — | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| JINGKELONG 0814.HK | $0.26 0.03 USD |
-3.7
|
$107.18M 13.7M USD | $3K 383.59 USD | $0.26 0.03 USD | $0.26 0.03 USD | $107.18M 13.7M USD | 0 | -$0.42 -0.05 USD | |
| HCP Plastene Bulkpack Limited HPBL.BO | $106.1 1.28 USD |
0
|
$1.13B 13.7M USD | $662 8.01 USD | $106.05 1.28 USD | $108.9 1.32 USD | $1.13B 13.7M USD | 15.42 | $6.88 0.08 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| A-SPINE Asia Co., Ltd. 6758.TWO | $32 1.02 USD |
0
|
$431.07M 13.7M USD | $1 0.03 USD | $32 1.02 USD | $32 1.02 USD | $431.07M 13.7M USD | 51.61 | $0.62 0.02 USD | |
| Parnax Lab Limited PARNAXLAB.BO | $98.57 1.19 USD |
+1.64
|
$1.13B 13.7M USD | $4.7K 56.91 USD | $97 1.17 USD | $99.85 1.21 USD | $1.13B 13.7M USD | 10.45 | $9.43 0.11 USD | |
| Sapura Industrial Berhad 7811.KL | $0.89 0.19 USD |
+2.31
|
$64.41M 13.69M USD | $3.1K 659.15 USD | $0.8399 0.18 USD | $0.89 0.19 USD | $64.41M 13.69M USD | 7.37 | $0.12 0.03 USD | |
| Mexco Energy Corporation MZB.F | $6.05 6.61 USD |
+5.22
|
$12.52M 13.69M USD | $400 437.25 USD | $6.05 6.61 USD | $6.05 6.61 USD | $12.52M 13.69M USD | 10.80 | $0.56 0.61 USD | |
| Copper Standard Resources Inc. LVL.CN | $0.5999 0.45 USD |
0
|
$18.44M 13.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.44M 13.69M USD | 0 | $0 0 USD | |
| Cosco (India) Limited COSCO.BO | $271.85 3.29 USD |
+0.69
|
$1.13B 13.69M USD | $1.08K 13.03 USD | $262.3 3.17 USD | $287.45 3.48 USD | $1.13B 13.69M USD | 38.45 | $7.07 0.09 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | $209.45 2.53 USD |
-0.02
|
$1.13B 13.68M USD | $27.36K 330.95 USD | $206 2.49 USD | $211 2.55 USD | $1.13B 13.68M USD | 255.42 | $0.82 0.009 USD | |
| Bulletin Resources Limited 7BR.F | $0.04 0.04 USD |
-3.8
|
$12.52M 13.68M USD | $13.71K 14.99K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.52M 13.68M USD | 0 | $0 0 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $409 2.76 USD |
+0.25
|
$2.03B 13.68M USD | $8.4K 56.7 USD | $404 2.73 USD | $411 2.77 USD | $2.03B 13.68M USD | 21.74 | $18.81 0.13 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.2999 0.33 USD |
+9.56
|
$12.51M 13.67M USD | $25 27.33 USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $12.51M 13.67M USD | 0 | -$0.13 -0.1 USD | |
| Omikenshi Co., Ltd. 3111.T | $307 2.07 USD |
-0.32
|
$2.03B 13.67M USD | $12.5K 84.38 USD | $304 2.05 USD | $308 2.08 USD | $2.03B 13.67M USD | 0 | -$149.5 -1.009 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| Indus Gas Limited 59Q.F | $0.05 0.06 USD |
0
|
$12.5M 13.67M USD | $400 437.25 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.5M 13.67M USD | 1.28 | $0.04 0.04 USD | |
| Cofidur S.A. ALCOF.PA | $326 356.36 USD |
+1.88
|
$12.5M 13.66M USD | $122 133.36 USD | $300 327.94 USD | $326 356.36 USD | $12.5M 13.66M USD | 7.89 | $41.27 45.11 USD | |
| Implanet S.A. IM11.F | $0.1 0.1 USD |
-1.04
|
$12.5M 13.66M USD | $5K 5.47K USD | $0.1 0.1 USD | $0.1 0.11 USD | $12.5M 13.66M USD | 0 | -$0.04 -0.04 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $3.43 0.04 USD |
-0.87
|
$1.13B 13.65M USD | $24.31K 294.1 USD | $3.32 0.04 USD | $3.63 0.04 USD | $1.13B 13.65M USD | 0 | -$23.05 -0.2 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,510 7.32 USD |
+1.41
|
$4.68B 13.64M USD | $217.06K 632.94 USD | $2,457 7.16 USD | $2,543 7.42 USD | $4.68B 13.64M USD | 16.95 | $1.48 0.004 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $7.4 8.09 USD |
+3.5
|
$12.48M 13.64M USD | $145 158.5 USD | $7.4 8.09 USD | $7.4 8.09 USD | $12.48M 13.64M USD | 0 | -$0.71 -0.7 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.8 8.53 USD |
+1.96
|
$12.48M 13.64M USD | $1.92K 2.1K USD | $7.7 8.42 USD | $7.85 8.58 USD | $12.48M 13.64M USD | 0 | -$0.71 -0.7 USD | |
| BioMaxima S.A. 944.F | $2.5 2.73 USD |
-0.4
|
$12.48M 13.64M USD | $0 0 USD | $2.49 2.72 USD | $2.56 2.8 USD | $12.48M 13.64M USD | 0 | -$0.02 -0.02 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.03 USD |
-16.07
|
$12.47M 13.63M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.47M 13.63M USD | 0 | -$0.01 -0.01 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $493 3.33 USD |
-0.2
|
$2.02B 13.63M USD | $22.2K 149.86 USD | $493 3.33 USD | $498 3.36 USD | $2.02B 13.63M USD | 0 | -$1.92 -0.01 USD | |
| BEIJING MEDIA 1000.HK | $0.54 0.07 USD |
+12.5
|
$106.55M 13.62M USD | $179.5K 22.95K USD | $0.4799 0.06 USD | $0.56 0.07 USD | $106.55M 13.62M USD | 0 | -$0.01 -0.001 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $1.03 1.12 USD |
+0.49
|
$12.45M 13.61M USD | $555 606.69 USD | $1.03 1.12 USD | $1.03 1.12 USD | $12.45M 13.61M USD | 0 | -$0.02 -0.02 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $64.5 1.81 USD |
0
|
$483.75M 13.61M USD | $300 8.44 USD | $64.5 1.81 USD | $64.75 1.82 USD | $483.75M 13.61M USD | 3.16 | $20.37 0.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||