Página 627 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Gabriel Resources GBRRF | $0.05999 — |
0
|
$13.84M — | $4K — | $0.07 — | $0.07 — | $13.84M — | 0 | -$0.07 — | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Dongil Steelux Co., Ltd. 023790.KQ | $880 0.66 USD |
-5.27
|
$18.33B 13.83M USD | $405.73K 306.26 USD | $880 0.66 USD | $958 0.72 USD | $18.33B 13.83M USD | 0 | $0 0 USD | |
| Striders Corporation 9816.T | $253 1.71 USD |
+1.2
|
$2.05B 13.83M USD | $3.7K 24.98 USD | $252 1.7 USD | $255 1.72 USD | $2.05B 13.83M USD | 60.96 | $4.15 0.03 USD | |
| K & P INT'L 0675.HK | $0.4099 0.05 USD |
+1.25
|
$108.14M 13.83M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $108.14M 13.83M USD | 0 | -$0.03 -0.003 USD | |
| GlycoMimetics, Inc. GKO.F | $0.2 0.21 USD |
-6.89
|
$12.65M 13.83M USD | $333 364.01 USD | $0.2 0.21 USD | $0.2 0.21 USD | $12.65M 13.83M USD | 0 | -$0.4 -0.4 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $230 0.01 USD |
0
|
$216.37B 13.83M USD | $221.4K 14.15 USD | $222 0.01 USD | $230 0.01 USD | $216.37B 13.83M USD | 10.70 | $21.48 0.001 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.9 8.64 USD |
0
|
$12.64M 13.82M USD | $4.28K 4.68K USD | $7.9 8.64 USD | $8.25 9.02 USD | $12.64M 13.82M USD | 0 | -$0.26 -0.2 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.08999 0.1 USD |
+27.03
|
$12.64M 13.81M USD | $12 13.12 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.64M 13.81M USD | 0 | -$0.08 -0.08 USD | |
| Mynet Inc. 3928.T | $242 1.63 USD |
-0.82
|
$2.05B 13.81M USD | $28.1K 189.68 USD | $242 1.63 USD | $246 1.66 USD | $2.05B 13.81M USD | 8.31 | $29.11 0.2 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 19.26 | $3.17 0.04 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.62M 13.8M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.62M 13.8M USD | 0 | $0 0 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.45 0.01 USD |
-2.17
|
$490.09M 13.79M USD | $135K 3.8K USD | $0.45 0.01 USD | $0.46 0.01 USD | $490.09M 13.79M USD | 0 | -$0.08 -0.002 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.45 0.01 USD |
-2.17
|
$490.09M 13.79M USD | $135K 3.8K USD | $0.45 0.01 USD | $0.46 0.01 USD | $490.09M 13.79M USD | 0 | -$0.08 -0.002 USD | |
| Inter-Rock Minerals Inc. IRO.V | $0.8499 0.63 USD |
+1.19
|
$18.58M 13.79M USD | $2K 1.48K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $18.58M 13.79M USD | 12.14 | $0.07 0.05 USD | |
| Sapura Resources Berhad 4596.KL | $0.25 0.05 USD |
0
|
$64.81M 13.78M USD | $300 63.79 USD | $0.25 0.05 USD | $0.25 0.05 USD | $64.81M 13.78M USD | 0 | -$0.27 -0.05 USD | |
| Kwang Jin Ind. Co., Ltd. 026910.KQ | $2,850 2.15 USD |
+0.18
|
$18.26B 13.78M USD | $7K 5.29 USD | $2,825 2.13 USD | $2,875 2.17 USD | $18.26B 13.78M USD | 0 | $0 0 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$12.6M 13.78M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.6M 13.78M USD | 0 | -$0.01 -0.01 USD | |
| Copper Strike Limited CSE.AX | $0.16 0.1 USD |
0
|
$20.81M 13.77M USD | $1.51M 996.33K USD | $0.14 0.09 USD | $0.17 0.11 USD | $20.81M 13.77M USD | 0 | -$0.01 -0.006 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $202 220.81 USD |
0
|
$12.6M 13.77M USD | $6 6.56 USD | $202 220.81 USD | $202 220.81 USD | $12.6M 13.77M USD | 1262.50 | $0.16 0.17 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,900 37.62 USD |
-0.77
|
$4.72B 13.77M USD | $3.82K 11.14 USD | $12,900 37.62 USD | $13,040 38.02 USD | $4.72B 13.77M USD | 7.48 | $17.23 0.05 USD | |
| Knusford Berhad 5035.KL | $0.65 0.14 USD |
+6.56
|
$64.77M 13.77M USD | $11K 2.34K USD | $0.65 0.14 USD | $0.65 0.14 USD | $64.77M 13.77M USD | 8.12 | $0.08 0.02 USD | |
| Beauty Kadan Holdings Co., Ltd. 3041.T | $498 3.36 USD |
-0.2
|
$2.04B 13.77M USD | $24.5K 165.38 USD | $498 3.36 USD | $502 3.39 USD | $2.04B 13.77M USD | 0 | -$1.95 -0.01 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.57 0.93 USD |
+1.56
|
$67.91M 13.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.91M 13.76M USD | 0 | -$0.53 -0.1 USD | |
| Amatei Incorporated 5952.T | $172 1.16 USD |
-0.58
|
$2.04B 13.76M USD | $162.3K 1.1K USD | $170 1.15 USD | $175 1.18 USD | $2.04B 13.76M USD | 14.87 | $11.56 0.08 USD | |
| SPL Industries Limited SPLIL.NS | $39.21 0.47 USD |
+0.93
|
$1.14B 13.76M USD | $7.05K 85.24 USD | $38.17 0.46 USD | $39.91 0.48 USD | $1.14B 13.76M USD | 10.26 | $3.82 0.05 USD | |
| Radhe Developers (India) Limited RADHEDE.BO | $2.17 0.03 USD |
-1.81
|
$1.14B 13.75M USD | $118.96K 1.44K USD | $2.17 0.03 USD | $2.17 0.03 USD | $1.14B 13.75M USD | 0 | -$0.04 -0.0004 USD | |
| Landmark Property Development Company Limited LPDC.NS | $8.47 0.1 USD |
+1.32
|
$1.14B 13.75M USD | $35.97K 435.13 USD | $8.31 0.1 USD | $8.52 0.1 USD | $1.14B 13.75M USD | 0 | -$1.16 -0.01 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $411 2.77 USD |
+0.24
|
$2.04B 13.74M USD | $2K 13.5 USD | $410 2.77 USD | $413 2.79 USD | $2.04B 13.74M USD | 21.83 | $18.82 0.13 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $335.5K 9.44K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $488.33M 13.74M USD | 10.50 | $0.02 0.0005 USD | |
| MCNB Banks MKIN | $12.72 — |
0
|
$13.74M — | $312 — | $12.85 — | $12.85 — | $13.74M — | 13.11 | $0.97 — | |
| Eidai Kako Co.,Ltd. 7877.T | $1,553 10.48 USD |
-0.13
|
$2.03B 13.73M USD | $200 1.35 USD | $1,553 10.48 USD | $1,553 10.48 USD | $2.03B 13.73M USD | 16.72 | $92.83 0.63 USD | |
| Winnergy Medical Public Company Limited WINMED-R.BK | $1.22 0.03 USD |
+0.83
|
$488M 13.73M USD | $117.4K 3.3K USD | $1.21 0.03 USD | $1.23 0.03 USD | $488M 13.73M USD | 11.09 | $0.11 0.003 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.22 0.03 USD |
+0.83
|
$488M 13.73M USD | $117.41K 3.3K USD | $1.21 0.03 USD | $1.23 0.03 USD | $488M 13.73M USD | 15.25 | $0.08 0.002 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.1 0.82 USD |
0
|
$18.5M 13.73M USD | $2K 1.48K USD | $1.1 0.82 USD | $1.22 0.91 USD | $18.5M 13.73M USD | 0 | -$0.03 -0.02 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Architects Studio Japan Inc. 6085.T | $225 1.52 USD |
+0.9
|
$2.03B 13.72M USD | $134.3K 906.56 USD | $212 1.43 USD | $225 1.52 USD | $2.03B 13.72M USD | 0 | -$29.5 -0.1 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $29.29 0.35 USD |
+10.4
|
$1.13B 13.72M USD | $1.77K 21.46 USD | $27.25 0.33 USD | $29.29 0.35 USD | $1.13B 13.72M USD | 50.50 | $0.58 0.007 USD | |
| Wang-Zheng Berhad 7203.KL | $0.4099 0.09 USD |
0
|
$64.54M 13.72M USD | $700 148.84 USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $64.54M 13.72M USD | 40.50 | $0.01 0.002 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
| Urano Energy Corp. CTOC.CN | $0.1199 0.09 USD |
0
|
$18.48M 13.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.48M 13.72M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $0.34 0.37 USD |
0
|
$12.55M 13.72M USD | $5.65K 6.18K USD | $0.34 0.37 USD | $0.3699 0.4 USD | $12.55M 13.72M USD | 0 | -$0.34 -0.3 USD | |
| PT Indo Straits Tbk PTIS.JK | $390 0.02 USD |
-4.88
|
$214.56B 13.71M USD | $233.3K 14.91 USD | $390 0.02 USD | $428 0.03 USD | $214.56B 13.71M USD | 0 | -$3.24 -0.0002 USD | |
| Red White & Bloom Brands RWBYF | $0.02999 — |
0
|
$13.71M — | $0 — | $0 — | $0 — | $13.71M — | 0 | $0 — | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.22 1.33 USD |
-0.81
|
$12.54M 13.7M USD | $10 10.93 USD | $1.22 1.33 USD | $1.31 1.43 USD | $12.54M 13.7M USD | 24.39 | $0.05 0.05 USD | |
| MNB MNBO | $30 — |
0
|
$13.7M — | $100 — | $30 — | $30 — | $13.7M — | 20.68 | $1.45 — | |
| Kukil Metal Co., Ltd. 060480.KQ | $1,637 1.24 USD |
-1.44
|
$18.15B 13.7M USD | $23.6K 17.81 USD | $1,635 1.23 USD | $1,661 1.25 USD | $18.15B 13.7M USD | 0 | $0 0 USD | |
| Westward Gold Inc. IM50.F | $0.07 0.08 USD |
-4.17
|
$12.54M 13.7M USD | $30K 32.79K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.54M 13.7M USD | 0 | -$0.01 -0.01 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| MDI Energia S.A. MDI.WA | $1.28 0.33 USD |
-4.48
|
$53.9M 13.7M USD | $18.16K 4.62K USD | $1.27 0.32 USD | $1.34 0.34 USD | $53.9M 13.7M USD | 0 | -$0.07 -0.01 USD | |
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | $57.05 0.69 USD |
+1.06
|
$1.13B 13.69M USD | $57.78K 698.98 USD | $56.3 0.68 USD | $63.99 0.77 USD | $1.13B 13.69M USD | 39.61 | $1.44 0.02 USD | |
| Copper Standard Resources Inc. LVL.CN | $0.5999 0.45 USD |
0
|
$18.44M 13.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.44M 13.69M USD | 0 | $0 0 USD | |
| Elco Ltd. ELCO.TA | $17,420 50.8 USD |
-0.85
|
$4.69B 13.68M USD | $2.03K 5.9 USD | $17,370 50.65 USD | $17,590 51.29 USD | $4.69B 13.68M USD | 0 | -$3.92 -0.01 USD | |
| Cacco Inc. 4166.T | $744 5.02 USD |
-11.95
|
$2.03B 13.67M USD | $374.8K 2.53K USD | $741 5 USD | $770 5.2 USD | $2.03B 13.67M USD | 0 | -$94.12 -0.6 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.13 0.03 USD |
+0.89
|
$485.9M 13.67M USD | $1.6K 45.02 USD | $1.13 0.03 USD | $1.13 0.03 USD | $485.9M 13.67M USD | 8.69 | $0.13 0.003 USD | |
| Indian Acrylics Limited INDIANACRY.BO | $8.35 0.1 USD |
-0.6
|
$1.13B 13.67M USD | $50.53K 611.38 USD | $8.21 0.1 USD | $8.79 0.11 USD | $1.13B 13.67M USD | 0 | -$2.77 -0.03 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.8 0.02 USD |
0
|
$485.76M 13.67M USD | $179.93K 5.06K USD | $0.8 0.02 USD | $0.8699 0.02 USD | $485.76M 13.67M USD | 0 | $0 0 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $0.8 0.02 USD |
0
|
$485.76M 13.67M USD | $179.9K 5.06K USD | $0.8 0.02 USD | $0.8699 0.02 USD | $485.76M 13.67M USD | 0 | $0 0 USD | |
| Parnax Lab Limited PARNAXLAB.BO | $98.31 1.19 USD |
+5
|
$1.13B 13.66M USD | $7.16K 86.6 USD | $98.3 1.19 USD | $98.31 1.19 USD | $1.13B 13.66M USD | 10.41 | $9.44 0.11 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
0
|
$12.5M 13.66M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.5M 13.66M USD | 0 | -$0.04 -0.04 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
0
|
$12.49M 13.65M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.49M 13.65M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA PHLY.OL | $11.75 1.13 USD |
0
|
$142.27M 13.65M USD | $13.34K 1.28K USD | $11.35 1.09 USD | $11.75 1.13 USD | $142.27M 13.65M USD | 0 | -$0.2 -0.01 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.48M 13.65M USD | $740 808.92 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $12.48M 13.65M USD | 0 | $0 0 USD | |
| Akritas S.A. AKRIT.AT | $0.9599 1.05 USD |
-3.81
|
$12.48M 13.64M USD | $65 71.05 USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $12.48M 13.64M USD | 0 | -$0.17 -0.1 USD | |
| Melati Ehsan Holdings Berhad 5129.KL | $0.56 0.12 USD |
0
|
$64.14M 13.64M USD | $20K 4.25K USD | $0.55 0.12 USD | $0.56 0.12 USD | $64.14M 13.64M USD | 7.92 | $0.07 0.01 USD | |
| Brilliant AG BAG.HM | $24 26.24 USD |
+0.84
|
$12.47M 13.63M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $12.47M 13.63M USD | 9.63 | $2.49 2.72 USD | |
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | $62.39 12.65 USD |
+0.48
|
$67.27M 13.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.27M 13.63M USD | 6.03 | $10.34 2.1 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $965 0.06 USD |
+2.66
|
$213.08B 13.62M USD | $34.5K 2.2 USD | $930 0.06 USD | $985 0.06 USD | $213.08B 13.62M USD | 8.51 | $113.36 0.007 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.006 0.0065 USD |
0
|
$12.45M 13.61M USD | $0 0 USD | $0.006 0.0065 USD | $0.008 0.0087 USD | $12.45M 13.61M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $3.3 3.61 USD |
0
|
$12.44M 13.6M USD | $2.41K 2.64K USD | $3.3 3.61 USD | $3.3 3.61 USD | $12.44M 13.6M USD | 0 | -$3.59 -3.9 USD | |
| Volgogradenergosbyt Public Joint-Stock Company VGSB.ME | $3.41 0.04 USD |
-1.45
|
$1.23B 13.6M USD | $12K 132.6 USD | $3.4 0.04 USD | $3.49 0.04 USD | $1.23B 13.6M USD | 4.86 | $0.7 0.007 USD | |
| IN8bio, Inc. 6JH.MU | $0.14 0.15 USD |
-4.06
|
$12.44M 13.59M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $12.44M 13.59M USD | 0 | -$0.39 -0.4 USD | |
| Volgogradenergosbyt Public Joint-Stock Company VGSBP.ME | $1.77 0.02 USD |
-1.39
|
$1.23B 13.59M USD | $8K 88.4 USD | $1.77 0.02 USD | $1.8 0.02 USD | $1.23B 13.59M USD | 2.52 | $0.7 0.007 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.5699 0.62 USD |
+1.8
|
$12.44M 13.59M USD | $30 32.79 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $12.44M 13.59M USD | 0 | -$0.06 -0.06 USD | |
| Schulte-Schlagbaum AG SSS.DU | $224 244.86 USD |
0
|
$12.44M 13.59M USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $12.44M 13.59M USD | 0 | -$62 -67.7 USD | |
| Clabo S.p.A. 7UP.F | $1.23 1.34 USD |
+0.41
|
$12.43M 13.59M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $12.43M 13.59M USD | 12.30 | $0.1 0.11 USD | |
| Parvati Sweetners and Power Limited PARVATI.BO | $7.53 0.09 USD |
-0.13
|
$1.12B 13.59M USD | $15.29K 184.98 USD | $7.3 0.09 USD | $7.86 0.1 USD | $1.12B 13.59M USD | 0 | -$0.02 -0.0002 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Vikram Kamats Hospitality Limited VIDLI.BO | $75 0.91 USD |
0
|
$1.12B 13.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 13.59M USD | 0 | $0 0 USD | |
| Sharc International Systems INTWF | $0.08999 — |
0
|
$13.58M — | $700 — | $0.08 — | $0.08 — | $13.58M — | 0 | -$0.01 — | |
| Kancera AB (publ) 3EE0.F | $0.08 0.08 USD |
+11.16
|
$12.42M 13.58M USD | $100 109.31 USD | $0.07 0.07 USD | $0.08 0.08 USD | $12.42M 13.58M USD | 0 | -$0.03 -0.03 USD | |
| Delivery Consulting Inc. 9240.T | $419 2.83 USD |
0
|
$2.01B 13.58M USD | $264.7K 1.79K USD | $392 2.65 USD | $440 2.97 USD | $2.01B 13.58M USD | 141.07 | $2.97 0.02 USD | |
| Mexco Energy Corporation MZB.F | $5.9 6.45 USD |
+0.85
|
$12.41M 13.57M USD | $400 437.25 USD | $5.9 6.45 USD | $5.9 6.45 USD | $12.41M 13.57M USD | 10.72 | $0.55 0.6 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.36 0.1 USD |
+0.48
|
$1.12B 13.57M USD | $1.09K 13.2 USD | $8.3 0.1 USD | $8.69 0.11 USD | $1.12B 13.57M USD | 0 | -$1.16 -0.01 USD | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $16.09 0.19 USD |
-0.62
|
$1.12B 13.56M USD | $62.93K 761.36 USD | $16 0.19 USD | $16.43 0.2 USD | $1.12B 13.56M USD | 14.62 | $1.1 0.01 USD | |
| Qwamplify 6WR.F | $2.16 2.36 USD |
+12.5
|
$12.41M 13.56M USD | $1 1.09 USD | $2.16 2.36 USD | $2.16 2.36 USD | $12.41M 13.56M USD | 0 | -$1.53 -1.6 USD | |
| Climeon AB (publ) CLIME-B.ST | $3.9 0.38 USD |
-3.92
|
$138.93M 13.56M USD | $71.13K 6.94K USD | $3.84 0.37 USD | $4.02 0.39 USD | $138.93M 13.56M USD | 0 | -$40.22 -3.9 USD | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| IN8bio, Inc. 6JH.F | $0.1199 0.14 USD |
+6.31
|
$12.4M 13.55M USD | $12K 13.12K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $12.4M 13.55M USD | 0 | -$0.39 -0.4 USD | |
| BBI Development S.A. BBD.WA | $5.3 1.35 USD |
-0.93
|
$53.3M 13.55M USD | $1 0.25 USD | $5.3 1.35 USD | $5.3 1.35 USD | $53.3M 13.55M USD | 2.17 | $2.44 0.62 USD | |
| Asgent, Inc. 4288.T | $526 3.55 USD |
+1.94
|
$2.01B 13.55M USD | $30.4K 205.21 USD | $513 3.46 USD | $526 3.55 USD | $2.01B 13.55M USD | 0 | -$102.53 -0.6 USD | |
| SPL Industries Limited SPLIL.BO | $38.6 0.47 USD |
-0.26
|
$1.12B 13.54M USD | $50 0.6 USD | $38.6 0.47 USD | $39 0.47 USD | $1.12B 13.54M USD | 10.10 | $3.82 0.05 USD | |
| Sapura Industrial Berhad 7811.KL | $0.88 0.19 USD |
0
|
$63.68M 13.54M USD | $2K 425.26 USD | $0.8399 0.18 USD | $0.88 0.19 USD | $63.68M 13.54M USD | 7.29 | $0.12 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||