Página de resultados 627 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bambuser AB (publ) BSKZF | $0.05 — |
0
|
$10.56M — | $800 — | $0.1199 — | $0.1199 — | $10.56M — | 0 | -$0.06 — | |
| Staige One AG SPC.DU | $1.73 1.89 USD |
+1.76
|
$9.66M 10.56M USD | $800 874.51 USD | $1.7 1.86 USD | $1.8 1.97 USD | $9.66M 10.56M USD | 0.73 | $2.36 2.58 USD | |
| G-NEXT Inc. 4179.T | $314 2.12 USD |
-0.95
|
$1.56B 10.56M USD | $43.8K 295.66 USD | $313 2.11 USD | $323 2.18 USD | $1.56B 10.56M USD | 0 | -$45.86 -0.3 USD | |
| PhoenixBio Co., Ltd. 6190.T | $386 2.61 USD |
+2.39
|
$1.56B 10.55M USD | $35.7K 240.99 USD | $373 2.52 USD | $389 2.63 USD | $1.56B 10.55M USD | 0 | -$31.44 -0.2 USD | |
| Sonoro Energy SNVFF | $0.05 — |
0
|
$10.55M — | $37.9K — | $0.05 — | $0.05 — | $10.55M — | 0 | -$0.01 — | |
| CINC Corp. 4378.T | $546 3.69 USD |
-0.36
|
$1.56B 10.55M USD | $3K 20.25 USD | $531 3.58 USD | $549 3.71 USD | $1.56B 10.55M USD | 37.16 | $14.69 0.1 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| logly,Inc. 6579.T | $411 2.77 USD |
+4.05
|
$1.56B 10.55M USD | $107.4K 724.98 USD | $393 2.65 USD | $430 2.9 USD | $1.56B 10.55M USD | 0 | -$26.62 -0.1 USD | |
| Optoelectronics Co., Ltd. 6664.T | $253 1.71 USD |
+0.4
|
$1.56B 10.55M USD | $390.3K 2.63K USD | $246 1.66 USD | $268 1.81 USD | $1.56B 10.55M USD | 0 | -$108.79 -0.7 USD | |
| Innelec Multimédia SA ALINN.PA | $3.25 3.55 USD |
-1.52
|
$9.65M 10.55M USD | $1.8K 1.97K USD | $3.25 3.55 USD | $3.3 3.61 USD | $9.65M 10.55M USD | 0 | -$0.64 -0.6 USD | |
| Barak Valley Cements Limited BVCL.BO | $39.35 0.48 USD |
-0.51
|
$872M 10.55M USD | $162 1.96 USD | $38.4 0.46 USD | $39.53 0.48 USD | $872M 10.55M USD | 30.98 | $1.27 0.02 USD | |
| PT Aviana Sinar Abadi Tbk IRSX.JK | $33 0.0021 USD |
+6.45
|
$165.01B 10.54M USD | $23.65M 1.51K USD | $33 0.0021 USD | $34 0.0021 USD | $165.01B 10.54M USD | 66.00 | $0.5 0.00003 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $68 0.0043 USD |
+1.49
|
$164.92B 10.54M USD | $28.4K 1.81 USD | $67 0.0042 USD | $69 0.0044 USD | $164.92B 10.54M USD | 0 | -$0.42 -0.00002 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9.9 0.97 USD |
-0.4
|
$107.95M 10.54M USD | $12 1.17 USD | $9.56 0.93 USD | $9.9 0.97 USD | $107.95M 10.54M USD | 19.41 | $0.51 0.05 USD | |
| Techno Alpha Co., Ltd. 3089.T | $884 5.97 USD |
0
|
$1.56B 10.54M USD | $1.8K 12.15 USD | $874 5.9 USD | $886 5.98 USD | $1.56B 10.54M USD | 7.34 | $120.31 0.81 USD | |
| THELLOY DEV 1546.HK | $0.1 0.01 USD |
-5.5
|
$82.4M 10.54M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $82.4M 10.54M USD | 0 | -$0.01 -0.001 USD | |
| Riddhi Steel and Tube Limited RSTL.BO | $105 1.27 USD |
0
|
$870.48M 10.53M USD | $16.5K 199.62 USD | $102 1.23 USD | $105 1.27 USD | $870.48M 10.53M USD | 14.91 | $7.04 0.09 USD | |
| Shalimar Wires Industries Limited SHALIWIR.BO | $20.35 0.25 USD |
+2.78
|
$870.07M 10.53M USD | $752 9.1 USD | $19.8 0.24 USD | $21 0.25 USD | $870.07M 10.53M USD | 65.64 | $0.31 0.003 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.25 0.0070 USD |
0
|
$374.08M 10.53M USD | $8K 225.1 USD | $0.22 0.0061 USD | $0.25 0.0070 USD | $374.08M 10.53M USD | 0 | -$0.13 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.25 0.0070 USD |
0
|
$374.08M 10.53M USD | $8K 225.1 USD | $0.22 0.0061 USD | $0.25 0.0070 USD | $374.08M 10.53M USD | 0 | -$0.13 -0.003 USD | |
| First Tellurium Corp. G1J.F | $0.07 0.08 USD |
+0.7
|
$9.62M 10.52M USD | $109 119.15 USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.62M 10.52M USD | 0 | -$0.01 -0.01 USD | |
| Morgan Ventures Limited MORGAN.BO | $87.8 1.06 USD |
+0.93
|
$869.11M 10.51M USD | $2.94K 35.52 USD | $87.58 1.06 USD | $90 1.09 USD | $869.11M 10.51M USD | 3.66 | $23.97 0.29 USD | |
| Aalborg Boldspilklub A/S AAB.CO | $26.6 3.9 USD |
+3.1
|
$71.64M 10.5M USD | $2.29K 335.62 USD | $24.8 3.64 USD | $26.6 3.9 USD | $71.64M 10.5M USD | 0 | -$21.41 -3.1 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $129 0.0082 USD |
0
|
$164.35B 10.5M USD | $30.7K 1.96 USD | $128 0.0081 USD | $131 0.0083 USD | $164.35B 10.5M USD | 8.14 | $15.83 0.001 USD | |
| Huddlestock Fintech AS 9JR.MU | $0.08999 0.1 USD |
0
|
$9.61M 10.5M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.61M 10.5M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PNV.F | $0.2999 0.33 USD |
+0.66
|
$9.6M 10.5M USD | $16.29K 17.81K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $9.6M 10.5M USD | 0 | $0 0 USD | |
| Pacific Health Care Organization PFHO | $0.8199 — |
0
|
$10.5M — | $22.19K — | $0.8199 — | $0.8199 — | $10.5M — | 11.71 | $0.07 — | |
| Tsky Co.,Ltd 6784.TWO | $17.9 0.57 USD |
-1.65
|
$330.18M 10.49M USD | $20.06K 637.54 USD | $17.55 0.56 USD | $18.2 0.58 USD | $330.18M 10.49M USD | 162.72 | $0.11 0.003 USD | |
| Key Corp Limited KEYCORP.BO | $144.5 1.75 USD |
-4.97
|
$867M 10.49M USD | $9.94K 120.29 USD | $144.45 1.75 USD | $156.2 1.89 USD | $867M 10.49M USD | 20.04 | $7.21 0.09 USD | |
| Audalia Resources Limited ACP.AX | $0.02 0.01 USD |
0
|
$15.84M 10.49M USD | $474 313.72 USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.84M 10.49M USD | 0 | $0 0 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.59M 10.48M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.59M 10.48M USD | 0 | -$0.01 -0.01 USD | |
| Titan Securities Limited TITANSEC.BO | $34.6 0.42 USD |
+0.46
|
$865.56M 10.47M USD | $4.01K 48.47 USD | $33.67 0.41 USD | $34.99 0.42 USD | $865.56M 10.47M USD | 8.16 | $4.24 0.05 USD | |
| ERWE Immobilien AG ERWE.F | $0.39 0.43 USD |
0
|
$9.58M 10.47M USD | $2.4K 2.62K USD | $0.3499 0.38 USD | $0.39 0.43 USD | $9.58M 10.47M USD | 0 | -$0.88 -0.9 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $4.65 0.94 USD |
-1.06
|
$51.66M 10.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.66M 10.47M USD | 0 | -$2.3 -0.4 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| PAKERS.Co.,Ltd. 065690.KQ | $1,038 0.78 USD |
+1.37
|
$13.84B 10.44M USD | $32.17K 24.29 USD | $1,025 0.77 USD | $1,080 0.82 USD | $13.84B 10.44M USD | 0 | $0 0 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.36 3.67 USD |
-4.55
|
$9.55M 10.44M USD | $3.03K 3.31K USD | $3.28 3.59 USD | $3.36 3.67 USD | $9.55M 10.44M USD | 0 | -$0.1 -0.1 USD | |
| I.B.I. Investment House Ltd IBI.TA | $26,290 76.66 USD |
-2.34
|
$3.58B 10.43M USD | $11.96K 34.88 USD | $25,940 75.64 USD | $26,960 78.61 USD | $3.58B 10.43M USD | 20.68 | $12.71 0.04 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $0.65 0.02 USD |
-1.52
|
$370.83M 10.43M USD | $119.2K 3.35K USD | $0.65 0.02 USD | $0.66 0.02 USD | $370.83M 10.43M USD | 0 | -$0.08 -0.002 USD | |
| Greenstone Resources Limited GSR.AX | $0.01 0.0072 USD |
0
|
$15.76M 10.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 10.43M USD | 0 | $0 0 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $13.7 0.44 USD |
+4.98
|
$328.3M 10.43M USD | $18.35K 583.14 USD | $13.05 0.41 USD | $13.7 0.44 USD | $328.3M 10.43M USD | 0 | -$2.46 -0.07 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.32 USD |
-10.98
|
$9.54M 10.43M USD | $0 0 USD | $0.2899 0.32 USD | $0.34 0.37 USD | $9.54M 10.43M USD | 14.59 | $0.02 0.02 USD | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. 9SC.F | $0.04 0.04 USD |
-0.52
|
$9.53M 10.42M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.53M 10.42M USD | 0 | -$0.01 -0.01 USD | |
| Nanologica AB (publ) 4YD.F | $0.08999 0.1 USD |
-3.83
|
$9.52M 10.4M USD | $90 98.38 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $9.52M 10.4M USD | 0 | -$0.09 -0.09 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05 0.0014 USD |
-16.67
|
$369.74M 10.4M USD | $5.15M 144.92K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $369.74M 10.4M USD | 0 | -$0.02 -0.0005 USD | |
| Hikari Heights-Varus Co.,Ltd. 2137.S | $737 4.97 USD |
+2.36
|
$1.54B 10.39M USD | $100 0.68 USD | $737 4.97 USD | $737 4.97 USD | $1.54B 10.39M USD | 0 | -$72.29 -0.4 USD | |
| Tasman Resources TASEF | $0.05999 — |
0
|
$10.39M — | $100 — | $0.02 — | $0.02 — | $10.39M — | 0 | -$0.06 — | |
| Alba Mineral Resources ALBAF | $0.0008999 — |
0
|
$10.39M — | $79K — | $0.0008 — | $0.0008 — | $10.39M — | 0 | $0 — | |
| Eurocastle Investment Limited ECT.AS | $9 9.84 USD |
+7.78
|
$9.5M 10.39M USD | $200 218.63 USD | $9 9.84 USD | $9 9.84 USD | $9.5M 10.39M USD | 25.71 | $0.35 0.38 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $257 1.73 USD |
+0.78
|
$1.54B 10.38M USD | $125.2K 845.14 USD | $252 1.7 USD | $266 1.8 USD | $1.54B 10.38M USD | 0 | -$13.35 -0.09 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
-0.71
|
$9.5M 10.38M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $9.5M 10.38M USD | 0 | -$0.01 -0.01 USD | |
| KYM Holdings Bhd 8362.KL | $0.32 0.07 USD |
0
|
$48.83M 10.38M USD | $25.1K 5.34K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $48.83M 10.38M USD | 32.00 | $0.01 0.002 USD | |
| Decollte Holdings Corporation 7372.T | $301 2.03 USD |
-1.63
|
$1.54B 10.38M USD | $87.3K 589.3 USD | $298 2.01 USD | $313 2.11 USD | $1.54B 10.38M USD | 13.71 | $21.94 0.15 USD | |
| Supra Trends Limited SUPRATRE.BO | $63.36 0.77 USD |
0
|
$857.72M 10.38M USD | $20.77K 251.29 USD | $63.36 0.77 USD | $63.36 0.77 USD | $857.72M 10.38M USD | 0 | -$0.82 -0.009 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | $100.21 1.21 USD |
+5.47
|
$856.8M 10.37M USD | $16.6K 200.84 USD | $92 1.11 USD | $102 1.23 USD | $856.8M 10.37M USD | 39.92 | $2.51 0.03 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | $138.85 1.68 USD |
+2.32
|
$856.24M 10.36M USD | $8.36K 101.18 USD | $134.1 1.62 USD | $139.9 1.69 USD | $856.24M 10.36M USD | 71.94 | $1.93 0.02 USD | |
| Orient Press Limited ORIENTLTD.NS | $85.56 1.04 USD |
+2.43
|
$855.6M 10.35M USD | $5.82K 70.41 USD | $82.4 1 USD | $85.97 1.04 USD | $855.6M 10.35M USD | 0 | -$225 -2.7 USD | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.27 0.0075 USD |
+8
|
$367.69M 10.35M USD | $6M 168.85K USD | $0.2399 0.0067 USD | $0.27 0.0075 USD | $367.69M 10.35M USD | 0 | -$0.05 -0.001 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $18.39 0.22 USD |
+2
|
$855.13M 10.35M USD | $300 3.63 USD | $18.39 0.22 USD | $18.39 0.22 USD | $855.13M 10.35M USD | 0 | -$7.32 -0.08 USD | |
| Eros Resources Corp. ERC.V | $0.05999 0.04 USD |
0
|
$13.93M 10.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.93M 10.34M USD | 0 | $0 0 USD | |
| Pharmesis International Ltd. BFK.SI | $0.44 0.33 USD |
0
|
$13.79M 10.33M USD | $2K 1.5K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $13.79M 10.33M USD | 8.69 | $0.05 0.04 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.25 0.04 USD |
+1.63
|
$367.28M 10.33M USD | $170.7K 4.8K USD | $1.23 0.03 USD | $1.27 0.04 USD | $367.28M 10.33M USD | 0 | -$3.33 -0.09 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.25 0.04 USD |
+1.63
|
$367.28M 10.33M USD | $170.76K 4.8K USD | $1.23 0.03 USD | $1.27 0.04 USD | $367.28M 10.33M USD | 0 | -$3.33 -0.09 USD | |
| Turbo-Mech Berhad 5167.KL | $0.45 0.1 USD |
0
|
$48.6M 10.33M USD | $60.1K 12.78K USD | $0.44 0.09 USD | $0.45 0.1 USD | $48.6M 10.33M USD | 45.00 | $0.01 0.002 USD | |
| The Marketing Alliance MAAL | $1.29 — |
-0.77
|
$10.33M — | $2.16K — | $1.29 — | $1.3 — | $10.33M — | 4.52 | $0.29 — | |
| Santech HYW | $0.3699 — |
0
|
$10.33M — | $0 — | $0 — | $0 — | $10.33M — | 0 | $0 — | |
| AMSC ASA ASCJF | $0.13 — |
0
|
$10.33M — | $21.13K — | $2.65 — | $2.65 — | $10.33M — | 0.20 | $0.6 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Edoc ADOC | $2.85 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| High Power Lighting Corp 6559.TWO | $14 0.44 USD |
-2.1
|
$324.64M 10.32M USD | $15.41K 489.5 USD | $13.75 0.44 USD | $14.25 0.45 USD | $324.64M 10.32M USD | 25.45 | $0.55 0.02 USD | |
| Cobalt Blue Holdings Limited COH.SG | $0.02999 0.03 USD |
-0.66
|
$9.43M 10.31M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.43M 10.31M USD | 0 | -$0.01 -0.007 USD | |
| Anjani Synthetics Limited ANJANI.BO | $57.78 0.7 USD |
-0.05
|
$852.25M 10.31M USD | $172.28K 2.08K USD | $55.55 0.67 USD | $57.9 0.7 USD | $852.25M 10.31M USD | 18.16 | $3.18 0.04 USD | |
| Microbot Medical Inc. CY9D.DU | $2.31 2.53 USD |
-4.22
|
$9.43M 10.31M USD | $0 0 USD | $2.3 2.52 USD | $2.31 2.53 USD | $9.43M 10.31M USD | 0 | -$1.71 -1.8 USD | |
| NEPON Inc. 7985.T | $1,594 10.76 USD |
+6.41
|
$1.53B 10.3M USD | $2.9K 19.58 USD | $1,500 10.13 USD | $1,594 10.76 USD | $1.53B 10.3M USD | 0 | -$25.32 -0.1 USD | |
| Arika Resources Limited MCT.AX | $0.02999 0.02 USD |
0
|
$15.56M 10.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.56M 10.3M USD | 0 | $0 0 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.08999 0.1 USD |
0
|
$9.41M 10.29M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $9.41M 10.29M USD | 0 | -$0.01 -0.01 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.006 0.0065 USD |
0
|
$9.41M 10.29M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.41M 10.29M USD | 0 | -$0.01 -0.01 USD | |
| King Copper Discovery Corp. TBX.V | $0.14 0.1 USD |
0
|
$13.86M 10.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86M 10.29M USD | 0 | $0 0 USD | |
| Orient Press Limited ORIENTLTD.BO | $85 1.03 USD |
+2.91
|
$850M 10.28M USD | $178 2.15 USD | $83.88 1.01 USD | $85 1.03 USD | $850M 10.28M USD | 0 | -$225 -2.7 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $149 0.0095 USD |
-6.88
|
$160.92B 10.28M USD | $1.05M 67.31 USD | $146 0.0093 USD | $159 0.01 USD | $160.92B 10.28M USD | 0 | -$15.72 -0.001 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.4M 10.28M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.4M 10.28M USD | 0 | $0 0 USD | |
| Montero Mining and Exploration MXTRF | $1.23 — |
0
|
$10.28M — | $108 — | $0.3099 — | $0.3099 — | $10.28M — | 0 | -$0.22 — | |
| Retailors Ltd RTLS.TA | $7,255 21.16 USD |
-13.88
|
$3.52B 10.27M USD | $213.49K 622.54 USD | $7,050 20.56 USD | $8,430 24.58 USD | $3.52B 10.27M USD | 31.40 | $2.31 0.006 USD | |
| Solartron Public Company Limited TUU.F | $0.006 0.0065 USD |
-7.69
|
$9.4M 10.27M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.006 0.0065 USD | $9.4M 10.27M USD | 0 | $0 0 USD | |
| Saylor Advertising.Inc. 2156.T | $365 2.46 USD |
+1.39
|
$1.52B 10.25M USD | $39.5K 266.64 USD | $359 2.42 USD | $375 2.53 USD | $1.52B 10.25M USD | 0 | -$31 -0.2 USD | |
| Life Insurance Company Of Alabama LINS | $79 — |
0
|
$10.25M — | $200 — | $79 — | $79.5 — | $10.25M — | 16.04 | $4.93 — | |
| Trescon Limited TRESCON.BO | $11.32 0.14 USD |
+1.34
|
$846.43M 10.24M USD | $22.29K 269.64 USD | $11.12 0.13 USD | $11.71 0.14 USD | $846.43M 10.24M USD | 0 | -$0.39 -0.004 USD | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Ahlada Engineers Limited AHLADA.NS | $65.49 0.79 USD |
+1.93
|
$846.2M 10.24M USD | $10.85K 131.23 USD | $64.6 0.78 USD | $66.09 0.8 USD | $846.2M 10.24M USD | 6.20 | $10.56 0.13 USD | |
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | $67.5 13.68 USD |
-0.41
|
$50.5M 10.24M USD | $12 2.43 USD | $67.5 13.68 USD | $67.79 13.74 USD | $50.5M 10.24M USD | 13.66 | $4.94 1 USD | |
| Zenith Minerals Limited ZCB.F | $0.02 0.02 USD |
-2.5
|
$9.36M 10.23M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.36M 10.23M USD | 0 | $0 0 USD | |
| Fundviser Capital (India) Ltd FUNDVISER.BO | $142.95 1.73 USD |
+0.56
|
$845.55M 10.23M USD | $240 2.9 USD | $130 1.57 USD | $145 1.75 USD | $845.55M 10.23M USD | 27.54 | $5.19 0.06 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $80 0.0051 USD |
+8.11
|
$160.01B 10.23M USD | $100.39M 6.42K USD | $75 0.0047 USD | $88 0.0056 USD | $160.01B 10.23M USD | 23.18 | $3.45 0.0002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||