Página de resultados 627 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Portman Ridge Finance Corp KJ7A.BE | €11.10 12.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiserv Inc FIV.HM | €57.06 62.37 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €54.99 60.11 USD | €54.99 60.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palvella Therapeutics Inc. R PI6.MU | €79.00 86.36 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €79.00 86.36 USD | €79.00 86.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Levi Strauss & Co LV2B.MU | €19.09 20.87 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €19.09 20.87 USD | €19.09 20.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Lung Properties Ltd AOP.HA | €0.96 1.05 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lime Technologies AB LTX.MU | €28.75 31.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.75 31.43 USD | €28.75 31.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yakult Honsha Co Ltd YKH.HA | €13.10 14.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mpact Ltd M8P.BE | €1.04 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.HM | €76.20 83.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.20 83.3 USD | €76.20 83.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038145.TW | NT$1.56 0.05 USD |
+1.96
|
NT$0.00 0 USD | NT$396.00K 12.58K USD | NT$1.56 0.05 USD | NT$1.62 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| NFON AG NFN.HM | €4.38 4.79 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loop Industries Inc 3L9.F | €0.86 0.94 USD |
-4.44
|
€0.00 0 USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polaris Inc PL6.MU | €57.00 62.31 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoStore Holdings Ltd 1IG.MU | €0.93 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PORR AG ABS2.DU | €32.10 35.09 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €31.75 34.71 USD | €32.25 35.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYD4.VI | €123.04 134.5 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €123.03 134.49 USD | €123.06 134.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strike Energy Ltd RJN.BE | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNR1.BE | €252.20 275.69 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €251.60 275.03 USD | €257.00 280.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Midsona AB 9KF.MU | €0.77 0.84 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €0.77 0.84 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037168.TW | NT$0.88 0.03 USD |
-12.87
|
NT$0.00 0 USD | NT$719.00K 22.85K USD | NT$0.87 0.03 USD | NT$0.96 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QLZ6.VI | €100.04 109.36 USD |
-0.09
|
€0.00 0 USD | €25.00K 27.33K USD | €100.00 109.31 USD | €100.12 109.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neo Performance Materials Inc N14.BE | €10.04 10.98 USD |
-8.06
|
€0.00 0 USD | €0.00 0 USD | €10.04 10.98 USD | €10.76 11.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spacefy Inc YSP.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North Energy ASA RN2.MU | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IPG Photonics Corp IPF.SG | €69.64 76.13 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €69.64 76.13 USD | €69.64 76.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2H4Q3.VI | €3.71 4.06 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.06 USD | €3.75 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pembina Pipeline Corp P5P.BE | €33.33 36.43 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €33.16 36.25 USD | €33.43 36.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT.BE | €201.50 220.27 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €194.00 212.07 USD | €201.50 220.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Verbund AT0000A2PAP2.VI | €1.13 1.24 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo Mutuo ETF It Now S&P IPSA ESG UNICA CFMESGIPSA.SN | CLP 1,399 1.42 USD |
0
|
CLP 0 0 USD | CLP 364 0.37 USD | CLP 1,385 1.41 USD | CLP 1,385 1.41 USD | CLP 0 0 USD | 14.81 | CLP 94 0.1 USD | ||
| Hans-Werner Aufrecht AG H9W.BE | €3.20 3.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Block Inc SQ3.SG | €53.79 58.8 USD |
+2.75
|
€0.00 0 USD | €112.00 122.43 USD | €51.83 56.66 USD | €52.13 56.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geratherm Medical AG GME.DU | €3.32 3.63 USD |
+9.21
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.31 USD | €3.32 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Element Solutions Inc PLQ.DU | €22.20 24.27 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acrow Formwork and Construction Services Ltd 59Y.SG | €0.56 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mach7 Technologies Limited M7T.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$85.39K 56.51K USD | A$0.44 0.29 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Matrix Composites & Engineering Ltd MCE.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$15.65K 10.36K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| Claranova SA BV51.MU | €1.36 1.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tucows Inc TUQ1.SG | €17.60 19.24 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI USA BARRA VALUE NETR USD AT0000A2KD30.VI | €106.51 116.43 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €106.51 116.43 USD | €106.59 116.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Ltd CPF.DU | €1.34 1.46 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OATi0,1%01MAR28 ETAND.PA | €97.99 107.12 USD |
0
|
€0.00 0 USD | €364.00 397.9 USD | €97.99 107.12 USD | €97.99 107.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Country Garden Holdings Co Ltd DZJ.MU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Screen Holdings Co Ltd DAO.HA | €76.66 83.8 USD |
+7.28
|
€0.00 0 USD | €0.00 0 USD | €76.66 83.8 USD | €76.92 84.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039794.TW | NT$3.81 0.12 USD |
+18.69
|
NT$0.00 0 USD | NT$602.00K 19.13K USD | NT$3.53 0.11 USD | NT$3.83 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Penumbra Inc 0P8.DU | €245.80 268.69 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €245.80 268.69 USD | €246.10 269.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./SIEMENS HEALTH AT0000A2UJZ2.VI | €2.88 3.15 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.1 USD | €2.89 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital X Ltd VSL.DU | €0.03 0.03 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roku Inc R35.MU | €84.22 92.06 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €84.22 92.06 USD | €84.22 92.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086321.TW | NT$0.54 0.02 USD |
0
|
NT$0.00 0 USD | NT$423.00K 13.44K USD | NT$0.40 0.01 USD | NT$0.54 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.65 16.81 USD |
+0.31
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$22.63 16.79 USD | CA$22.68 16.83 USD | CA$0.00 0 USD | 8.25 | CA$2.74 2.04 USD | ||
| Principal Financial Group Inc PG4.SG | €71.50 78.16 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €71.50 78.16 USD | €71.50 78.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sable Resources Ltd 5XL.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kontoor Brands, Inc. 3KO.SG | €64.12 70.09 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €64.12 70.09 USD | €64.12 70.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GTN Limited GTN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$397.00 262.76 USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.01 0.005 USD | ||
| 054651.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$120.00K 3.81K USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cadeler AS CA2.DU | €3.80 4.15 USD |
-6.68
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.89 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPE SPL OPPORTUNIT EO-P.AQ | £149.50 0 USD |
0
|
£0.00 0 USD | £4.50K 0 USD | £147.00 0 USD | £149.50 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Kyushu Railway Co KRH.MU | €22.20 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prestal Holdings Limited PTL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$20.29K 13.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.05 0.03 USD | ||
| SANSUY PNA SNSY5F.SA | R$2.64 0.54 USD |
-12.29
|
R$0.00 0 USD | R$0.00 0 USD | R$2.64 0.54 USD | R$2.64 0.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 083979.TW | NT$1.46 0.05 USD |
-9.88
|
NT$0.00 0 USD | NT$123.00K 3.91K USD | NT$1.41 0.04 USD | NT$1.65 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ChinaAMC MSCI China A 50 Connect ETF 82839.HK | CN¥26.10 3.63 USD |
-0.53
|
CN¥0.00 0 USD | CN¥58.65K 8.15K USD | CN¥26.08 3.63 USD | CN¥26.28 3.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| eGain Corp EGCA.SG | €8.40 9.18 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siguldas CMAS W2I.SG | €4.16 4.55 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.55 USD | €4.16 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053855.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$150.00K 4.77K USD | NT$0.02 0.00063 USD | NT$0.02 0.00063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Live Ventures Inc UYXP.SG | €8.30 9.07 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Envases Venezolanos SA ENV.CR | ¤223.00 — |
-0.89
|
¤0.00 — | ¤202.00 — | ¤191.00 — | ¤225.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| EGB OE TL.Z./AURUBIS AT0000A2H268.VI | €7.29 7.97 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €7.18 7.85 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lands' End Inc LED.SG | €13.40 14.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Siemens AT0000A2N0M2.VI | €15.27 16.69 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.27 16.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphatec Holdings Inc L1Z1.BE | €17.88 19.54 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €17.88 19.54 USD | €17.88 19.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| World Wide Invest Independent Mix IIKESGMIX.CO | DKK 2,525.00 370.22 USD |
0
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 2,265.50 332.17 USD | DKK 2,265.50 332.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 085657.TW | NT$10.00 0.32 USD |
+1.52
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$10.00 0.32 USD | NT$10.00 0.32 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OE TrackX10 l Gold AT0000A29311.VI | €11.70 12.79 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Tire Corp Ltd YAAA.SG | €105.60 115.44 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €105.60 115.44 USD | €105.60 115.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AO World PLC 81A.SG | €1.21 1.32 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICBCCS India Market (QDII-LOF) CNY 164824.SZ | CN¥1.47 0.2 USD |
-0.95
|
CN¥0.00 0 USD | CN¥68.18M 9.48M USD | CN¥1.46 0.2 USD | CN¥1.48 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JB Hunt Transport Services Inc JB1.BE | €158.25 172.99 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €158.25 172.99 USD | €158.25 172.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treehouse Foods Inc T4H.DU | €20.20 22.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ctac NV TAC.SG | €3.09 3.38 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.38 USD | €3.09 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Macro SA B4W.DU | €72.00 78.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.50 77.07 USD | €72.00 78.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 071341.TW | NT$0.83 0.03 USD |
+2.47
|
NT$0.00 0 USD | NT$325.00K 10.33K USD | NT$0.77 0.02 USD | NT$0.88 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Li Auto Inc L87A.DU | €14.85 16.23 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €14.85 16.23 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ELEKTRO PN EKTR4F.SA | R$39.55 8.02 USD |
+1
|
R$0.00 0 USD | R$205.00 41.55 USD | R$39.31 7.97 USD | R$40.29 8.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Pernod Ricard SA PER.DU | €77.22 84.41 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €76.94 84.11 USD | €77.56 84.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEXX Laboratories Inc IX1.DU | €622.80 680.8 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €620.80 678.62 USD | €628.60 687.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kps AG KSC.MU | €0.42 0.46 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| All for One Group SE A1OS.SG | €41.00 44.82 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €40.10 43.83 USD | €41.50 45.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonesupport Holding AB 2B4.MU | €17.24 18.85 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €17.24 18.85 USD | €17.24 18.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B+S Banksysteme AG DTD2.HM | €2.18 2.38 USD |
+5.83
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrivarden AB IDVA.SG | €35.66 38.98 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €35.66 38.98 USD | €35.66 38.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biotest Aktiengesellschaft BIO3.HM | €31.00 33.89 USD |
+0.65
|
€0.00 0 USD | €1.50K 1.64K USD | €30.80 33.67 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbios SA 3C1.DU | €11.69 12.78 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €11.69 12.78 USD | €11.69 12.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kulicke & Soffa Industries Inc KU1.BE | €38.50 42.09 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €38.50 42.09 USD | €38.50 42.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQ.SG | €20.04 21.91 USD |
+3.19
|
€0.00 0 USD | €7.03K 7.68K USD | €19.48 21.29 USD | €20.04 21.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codexis Inc 4QK.MU | €1.40 1.53 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Promino Nutritional Sciences R 93X.MU | €0.01 0.01 USD |
-64.91
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ImmuPharma PLC 25I.SG | €0.06 0.07 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Fund Management Co. - Biomedicine Index Fund 161726.SZ | CN¥0.40 0.06 USD |
-0.99
|
CN¥0.00 0 USD | CN¥6.17M 857.77K USD | CN¥0.40 0.06 USD | CN¥0.41 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||