Página de resultados 627 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ArcelorMittal SA
ARRJ.HA
DE
|
€54.50 62.91 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./WACKER CHEMIE
AT0000A2H1J4.VI
AT
|
€3.11 3.59 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.52 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
e.l.f. Beauty Inc
0EF.MU
DE
|
€97.34 112.36 USD |
-7.34
|
€0.00 0 USD | €0.00 0 USD | €97.34 112.36 USD | €97.34 112.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ozon Holdings PLC
1OZ.BE
DE
|
€10.30 11.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Revelation Biosciences, Inc.
REVBW
US
|
$0.00 — |
-36
|
$0.00 — | $20.06K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$4.77 — |
|
|
|
Haemonetics Corp
HAZ.SG
DE
|
€111.00 128.13 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €110.00 126.98 USD | €111.00 128.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anhui Conch Cement Co Ltd
AQE.SG
DE
|
€1.99 2.3 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.29 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centuria Office REIT
47X.BE
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UOL Group Ltd
U1O.SG
DE
|
€5.50 6.35 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CECO Environmental Corp
WCE.DU
DE
|
€33.81 39.03 USD |
-0.53
|
€0.00 0 USD | €121.00 139.67 USD | €31.94 36.87 USD | €35.46 40.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhong Ou China RuiFeng Alloc (LOF)A
166023.SZ
CN
|
CN¥1.08 0.16 USD |
-3.05
|
CN¥0.00 0 USD | CN¥48.80K 7.2K USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Denison Mines Corp
IUQ.DU
DE
|
€1.83 2.11 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takara Holdings Inc
TAX.SG
DE
|
€17.60 20.32 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BP PLC
BPE5.HA
DE
|
€6.70 7.73 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €6.69 7.73 USD | €6.74 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresenius SE & Co KGaA
FRE.HM
DE
|
€51.64 59.61 USD |
-0.29
|
€0.00 0 USD | €50.00 57.72 USD | €51.48 59.43 USD | €51.64 59.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qualcomm Inc
QCI.HM
DE
|
€149.02 172.02 USD |
+9.44
|
€0.00 0 USD | €0.00 0 USD | €142.50 164.49 USD | €149.02 172.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nine Dragons Paper (Holdings) Ltd
N3Y.MU
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken NV
HNK2.MU
DE
|
€41.40 47.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.40 47.79 USD | €41.40 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smart Sand Inc
1SD.MU
DE
|
€3.36 3.88 USD |
-15.15
|
€0.00 0 USD | €223.00 257.42 USD | €3.36 3.88 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Indus Holding AG
INH.MU
DE
|
€35.75 41.27 USD |
-0.14
|
€0.00 0 USD | €38.00 43.86 USD | €35.75 41.27 USD | €36.10 41.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blackstone Inc
BBN1.DU
DE
|
€107.25 123.8 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €105.10 121.32 USD | €107.25 123.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stock Yards Bancorp Inc
S4Y.DU
DE
|
€70.00 80.8 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Critical Elements Lithium Corp
F12.SG
DE
|
€0.16 0.18 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WuXi Biologics (Cayman) Inc
1FW2.MU
DE
|
€5.46 6.3 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €5.46 6.3 USD | €5.46 6.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China National Building Material Co Ltd
D1Y.DU
DE
|
€0.32 0.37 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.36 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.MU
DE
|
€13.94 16.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.94 16.09 USD | €13.94 16.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal SA
ARRD.SG
DE
|
€54.86 63.33 USD |
+2.27
|
€0.00 0 USD | €587.00 677.59 USD | €53.28 61.5 USD | €56.58 65.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
abrdn PLC
T3V2.HA
DE
|
€2.68 3.1 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.1 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InterContinental Hotels Group PLC
IC1H.HA
DE
|
€160.15 184.87 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €156.35 180.48 USD | €160.15 184.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danakali Ltd
SO3.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €3.60K 4.16K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trimble Inc
TB5.HA
DE
|
€48.77 56.3 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €47.79 55.17 USD | €48.77 56.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salzgitter AG
SZG.DU
DE
|
€48.50 55.99 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €47.56 54.9 USD | €48.56 56.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMADA Co Ltd
AA2.HA
DE
|
€12.00 13.85 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trex Co Inc
TRR.MU
DE
|
€49.83 57.52 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €49.83 57.52 USD | €49.83 57.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northam Platinum Holdings Ltd
7JR.MU
DE
|
€13.50 15.58 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC-Prudential CSI 800 Ficl Idx(LOF) A
165521.SZ
CN
|
CN¥1.28 0.19 USD |
+0.79
|
CN¥0.00 0 USD | CN¥2.53K 373.15 USD | CN¥1.27 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Turtle Beach Corp
0P1A.MU
DE
|
€14.50 16.74 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seibu Holdings Inc
0H9.HA
DE
|
€21.20 24.47 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyota Motor Corp
TOM.HM
DE
|
€19.31 22.29 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €18.59 21.46 USD | €19.31 22.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Persimmon PLC
OHP.DU
DE
|
€15.50 17.89 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €15.14 17.48 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marriott Vacations Worldwide Corp
M8V.DU
DE
|
€95.00 109.66 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €93.00 107.35 USD | €95.00 109.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TMQ7.VI
AT
|
€98.75 113.99 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €98.75 113.99 USD | €99.24 114.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
H.I.S. Co Ltd
HIZ.MU
DE
|
€5.95 6.87 USD |
-4.8
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Belvedere Stock-kicker Fonds (T
AT0000A2UTZ1.VI
AT
|
€88.02 101.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scales Corp Ltd
S05.SG
DE
|
€3.14 3.62 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lululemon Athletica Inc
33L.MU
DE
|
€99.00 114.28 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €99.00 114.28 USD | €99.00 114.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chow Tai Fook Jewellery Group Ltd
1CT.SG
DE
|
€1.35 1.56 USD |
+6.3
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Trade Desk Inc
TT8.DU
DE
|
€11.40 13.16 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €11.21 12.94 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renovare Environmental Inc
46Q.BE
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Signal Gold Inc
GJ2B.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX USA Value KL
SPIUSVKL.CO
DK
|
DKK 101.20 14.84 USD |
-0.88
|
DKK 0.00 0 USD | DKK 31.85K 4.67K USD | DKK 100.25 14.7 USD | DKK 101.20 14.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
SANTANDER BRPN EJ
SANB4F.SA
BR
|
R$12.89 2.61 USD |
+0.39
|
R$0.00 0 USD | R$5.81K 1.18K USD | R$12.72 2.58 USD | R$12.97 2.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Mayr-Melnhof Karton AG
MYM.SG
DE
|
€66.30 76.53 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €64.40 74.34 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
B&G Foods Inc
DHR.MU
DE
|
€2.16 2.5 USD |
-4.08
|
€0.00 0 USD | €1.00K 1.15K USD | €2.16 2.5 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rite Aid Corp
RTA1.BE
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Austevoll Seafood ASA
Z85.SG
DE
|
€7.73 8.92 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €7.66 8.84 USD | €7.86 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HELLA GmbH & Co KGaA
HLE.SG
DE
|
€66.10 76.3 USD |
-1.2
|
€0.00 0 USD | €1.00 1.15 USD | €66.00 76.19 USD | €67.60 78.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CarGurus Inc
0C6.DU
DE
|
€31.80 36.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Metals Co Ltd
PYV.MU
DE
|
€11.90 13.74 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ptt PCL
NVA3.SG
DE
|
€1.00 1.15 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lockheed Martin Corp
LOM.DU
DE
|
€511.20 590.1 USD |
-1.39
|
€0.00 0 USD | €15.00 17.32 USD | €507.40 585.71 USD | €511.20 590.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Erawan Hotel Growth Property Fund
ERWPF.BK
TH
|
THB 8.80 0.25 USD |
0
|
THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
Bollore SE
BOP.DU
DE
|
€3.74 4.32 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.3 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Celldex Therapeutics Inc
TCE2.MU
DE
|
€24.86 28.7 USD |
-6.86
|
€0.00 0 USD | €0.00 0 USD | €24.86 28.7 USD | €24.86 28.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China MeiDong Auto Holdings Ltd
55M.F
DE
|
€0.02 0.02 USD |
-47.14
|
€0.00 0 USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI Pacific ex Japan ETF
EPP.SN
CL
|
$55.33 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 18.46 | $3.00 — | ||
Hutchison China MediTech Limited
H7T2.MU
DE
|
€2.48 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abeo SA
4A8.MU
DE
|
€7.66 8.84 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €7.66 8.84 USD | €7.66 8.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kencana Agri Ltd
KEBA.SG
DE
|
€0.30 0.35 USD |
+4.11
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodafone Group PLC
VODI.HM
DE
|
€1.40 1.61 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.61 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PepsiCo Inc
PEP.HA
DE
|
€126.64 146.18 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €126.20 145.68 USD | €126.64 146.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AIFMC HeYi Alloc(LOF)A
163417.SZ
CN
|
CN¥1.78 0.26 USD |
-2.14
|
CN¥0.00 0 USD | CN¥4.91M 724.17K USD | CN¥1.77 0.26 USD | CN¥1.81 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Advanced Emissions Solutions, Inc.
OXQ1.SG
DE
|
€2.18 2.52 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.26 2.61 USD | €0.00 0 USD | 1.01 | €2.16 2.49 USD | ||
|
Assystem SA
BZ1.SG
DE
|
€34.90 40.29 USD |
+1.16
|
€0.00 0 USD | €445.00 513.68 USD | €33.30 38.44 USD | €35.15 40.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prosus NV
1TY.HM
DE
|
€37.49 43.27 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €37.26 43 USD | €37.62 43.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vilniaus Baldai AB
UE3.SG
DE
|
€9.35 10.79 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guotai Commodity Allocatioin Securities Investment Fund(LOF)
160216.SZ
CN
|
CN¥0.57 0.08 USD |
-0.69
|
CN¥0.00 0 USD | CN¥741.10K 109.35K USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Cochlear Ltd
OC5.SG
DE
|
€94.75 109.37 USD |
+2.83
|
€0.00 0 USD | €188.00 217.01 USD | €94.04 108.55 USD | €95.15 109.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NorthIsle Copper and Gold Inc
0N4.SG
DE
|
€1.89 2.18 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Havilah Resources Limited
FWL.SG
DE
|
€0.43 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | -€0.00 -0.003 USD | ||
Village Farms International Inc
02V.MU
DE
|
€2.53 2.92 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.92 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lucara Diamond Corp
LKT.DU
DE
|
€0.06 0.07 USD |
-17.45
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./WasserBasket
RCSG.VI
AT
|
€40.90 47.21 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €40.90 47.21 USD | €40.90 47.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferrari NV
2FE.MU
DE
|
€375.50 433.45 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €375.50 433.45 USD | €375.50 433.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elevate Uranium Ltd
WTT0.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Signet Jewelers Ltd
SZ2.DU
DE
|
€107.45 124.03 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €107.15 123.69 USD | €107.45 124.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OBIC Business Consultants Co., Ltd.
OBI.MU
DE
|
€36.91 42.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heimstaden AB (publ)
61B.F
DE
|
€1.70 1.96 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €1.68 1.93 USD | €1.70 1.96 USD | €0.00 0 USD | 0.045 | €36.99 42.7 USD | ||
Fast Retailing Co Ltd
FR7.DU
DE
|
€441.70 509.87 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €429.20 495.44 USD | €442.60 510.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coffee Holding Co Inc
E6U.DU
DE
|
€4.20 4.85 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.78 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares, Inc. - iShares MSCI France ETF
BEWQ39.SA
BR
|
R$56.10 11.37 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$56.10 11.37 USD | R$56.10 11.37 USD | R$0.00 0 USD | 9.94 | R$5.64 1.14 USD | ||
Danone SA
BSND.MU
DE
|
€13.50 15.58 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SITC International Holdings Co Ltd
7S8.SG
DE
|
€5.22 6.03 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.95 USD | €5.23 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest - Højt Udbytte Aktier KL
BAIHUAA.CO
DK
|
DKK 147.90 21.69 USD |
-1.4
|
DKK 0.00 0 USD | DKK 31.93K 4.68K USD | DKK 146.45 21.47 USD | DKK 148.60 21.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
DNO ASA
DNOO.OL
NO
|
NOK 20.22 1.94 USD |
-3.18
|
NOK 0.00 0 USD | NOK 11.40K 1.09K USD | NOK 20.02 1.92 USD | NOK 20.24 1.94 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Blue Sky Uranium Corp
MAL2.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EDP - Energias de Portugal SA
EDP.MU
DE
|
€5.00 5.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sands China Ltd
599A.DU
DE
|
€1.24 1.43 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gigaset AG
GGS.HA
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbus SE
AIR.HA
DE
|
€197.80 228.33 USD |
-1.42
|
€0.00 0 USD | €5.00 5.77 USD | €197.18 227.61 USD | €197.80 228.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
