Result Page 627 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lifecare AS LIFE.OL | $9.14 0.88 USD |
+19.01
|
$144.89M 13.9M USD | $42.67K 4.09K USD | $7.8 0.75 USD | $9.28 0.89 USD | $144.89M 13.9M USD | 0 | -$5.62 -0.5 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.04 0.2 USD |
+2
|
$144.86M 13.9M USD | $500 47.96 USD | $2.04 0.2 USD | $2.04 0.2 USD | $144.86M 13.9M USD | 9.71 | $0.21 0.02 USD | |
| InPlay Oil Corp 8DA1.F | $0.7199 0.78 USD |
-5.3
|
$12.71M 13.89M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $12.71M 13.89M USD | 0 | -$1.13 -1.2 USD | |
| Greencastle Resources GRSFF | $0.38 — |
0
|
$13.89M — | $10K — | $0.02 — | $0.02 — | $13.89M — | 0 | -$0.06 — | |
| Varopakorn Public Company Limited VARO.BK | $4.94 0.14 USD |
-0.4
|
$493.52M 13.89M USD | $50.2K 1.41K USD | $4.9 0.14 USD | $5.05 0.14 USD | $493.52M 13.89M USD | 3.77 | $1.31 0.04 USD | |
| BCC Co., Ltd. 7376.T | $1,850 12.49 USD |
0
|
$2.06B 13.89M USD | $100 0.68 USD | $1,850 12.49 USD | $1,850 12.49 USD | $2.06B 13.89M USD | 0 | -$5.18 -0.03 USD | |
| Healthcare Special Opportunities Fund MDS-UN.TO | $11.92 8.85 USD |
0
|
$18.71M 13.88M USD | $2K 1.48K USD | $11.92 8.85 USD | $11.92 8.85 USD | $18.71M 13.88M USD | 6.30 | $1.89 1.4 USD | |
| Elamex SA de CV ELAMF | $2.15 — |
0
|
$13.88M — | $1 — | $2.15 — | $2.15 — | $13.88M — | 0 | -$0.41 — | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.7M 13.88M USD | $175 191.3 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| Malpac Holdings Berhad 4936.KL | $0.8699 0.18 USD |
+1.16
|
$65.25M 13.87M USD | $2K 425.26 USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $65.25M 13.87M USD | 8.69 | $0.1 0.02 USD | |
| Fundo de Investimento Imobiliario Edificio Almirante Barroso FAMB11B.SA | $609.99 123.63 USD |
0
|
$68.44M 13.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.44M 13.87M USD | 0 | $0 0 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.07 USD |
0
|
$12.69M 13.87M USD | $2 2.19 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.69M 13.87M USD | 0 | $0 0 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,990 37.88 USD |
-1.22
|
$4.76B 13.87M USD | $2.1K 6.12 USD | $12,860 37.5 USD | $13,300 38.78 USD | $4.76B 13.87M USD | 7.53 | $17.23 0.05 USD | |
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | $551 111.68 USD |
-1.6
|
$68.4M 13.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.4M 13.86M USD | 0 | -$27.87 -5.6 USD | |
| Nexcom A/S 8XT.F | $0.53 0.58 USD |
0
|
$12.68M 13.86M USD | $50 54.66 USD | $0.53 0.57 USD | $0.5899 0.64 USD | $12.68M 13.86M USD | 0 | -$0.1 -0.1 USD | |
| Landmark Property Development Company Limited LPDC.BO | $8.54 0.1 USD |
-1.27
|
$1.15B 13.86M USD | $7.66K 92.64 USD | $8.3 0.1 USD | $8.78 0.11 USD | $1.15B 13.86M USD | 0 | -$1.16 -0.01 USD | |
| Copernico Sim S.p.A. COP.MI | $6.6 7.21 USD |
-1.49
|
$12.68M 13.86M USD | $250 273.28 USD | $6.6 7.21 USD | $6.6 7.21 USD | $12.68M 13.86M USD | 60.00 | $0.11 0.12 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$12.67M 13.85M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.67M 13.85M USD | 0 | -$0.63 -0.6 USD | |
| Comet Industries Ltd. CMU.V | $4 2.97 USD |
0
|
$18.67M 13.85M USD | $1K 742.06 USD | $4 2.97 USD | $4 2.97 USD | $18.67M 13.85M USD | 0 | -$0.42 -0.3 USD | |
| Somi Conveyor Beltings Limited SOMICONV.BO | $97.2 1.18 USD |
0
|
$1.14B 13.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.85M USD | 0 | $0 0 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.11 0.82 USD |
-8.26
|
$18.67M 13.85M USD | $2.7K 2K USD | $1.11 0.82 USD | $1.2 0.89 USD | $18.67M 13.85M USD | 0 | -$0.03 -0.02 USD | |
| Vedavaag Systems Limited VEDAVAAG.BO | $49.3 0.6 USD |
+1.75
|
$1.14B 13.85M USD | $23.78K 287.65 USD | $48.4 0.59 USD | $49.65 0.6 USD | $1.14B 13.85M USD | 11.17 | $4.41 0.05 USD | |
| Elco Ltd. ELCO.TA | $17,630 51.41 USD |
-0.56
|
$4.75B 13.84M USD | $388 1.13 USD | $17,630 51.41 USD | $17,730 51.7 USD | $4.75B 13.84M USD | 0 | -$3.92 -0.01 USD | |
| Enest Group Berhad 03025.KL | $0.14 0.03 USD |
0
|
$65.1M 13.84M USD | $2.5M 531.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.1M 13.84M USD | 14.00 | $0.01 0.002 USD | |
| Akritas S.A. AKRIT.AT | $0.9699 1.06 USD |
+1.46
|
$12.66M 13.84M USD | $1.68K 1.84K USD | $0.88 0.96 USD | $0.9799 1.08 USD | $12.66M 13.84M USD | 0 | -$0.17 -0.1 USD | |
| Umiya Buildcon Limited MRO-TEK.NS | $61.2 0.74 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| BSEL Infrastructure Realty Limited BSELINFRA.BO | $13.84 0.17 USD |
0
|
$1.14B 13.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.83M USD | 0 | $0 0 USD | |
| Asgent, Inc. 4288.T | $537 3.62 USD |
-9.75
|
$2.05B 13.83M USD | $295.3K 1.99K USD | $535 3.61 USD | $581 3.92 USD | $2.05B 13.83M USD | 0 | -$102.51 -0.6 USD | |
| Vessel Co., Ltd. 177350.KQ | $1,027 0.78 USD |
-2.75
|
$18.32B 13.83M USD | $79.57K 60.06 USD | $1,027 0.78 USD | $1,060 0.8 USD | $18.32B 13.83M USD | 0 | $0 0 USD | |
| KPS Consortium Berhad 9121.KL | $0.4 0.09 USD |
-4.76
|
$65.04M 13.83M USD | $1K 212.63 USD | $0.4 0.09 USD | $0.4 0.09 USD | $65.04M 13.83M USD | 4.00 | $0.1 0.02 USD | |
| Brook Crompton Holdings Ltd. AWC.SI | $0.52 0.39 USD |
0
|
$18.44M 13.82M USD | $1.5K 1.12K USD | $0.52 0.39 USD | $0.52 0.39 USD | $18.44M 13.82M USD | 7.42 | $0.07 0.05 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.26 0.28 USD |
-5.8
|
$12.64M 13.81M USD | $20K 21.86K USD | $0.26 0.28 USD | $0.26 0.28 USD | $12.64M 13.81M USD | 0 | -$1.17 -1.2 USD | |
| Mobilus Corporation 4370.T | $344 2.32 USD |
+4.88
|
$2.05B 13.81M USD | $38K 256.51 USD | $323 2.18 USD | $346 2.34 USD | $2.05B 13.81M USD | 0 | -$89.7 -0.6 USD | |
| Triboo S.p.A. 0T6.F | $0.4 0.44 USD |
0
|
$12.63M 13.81M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $12.63M 13.81M USD | 0 | -$0.17 -0.1 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5999 0.02 USD |
-3.23
|
$490.67M 13.81M USD | $593.3K 16.69K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $490.67M 13.81M USD | 0 | -$0.27 -0.007 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 19.26 | $3.17 0.04 USD | |
| ELP Corporation 063760.KQ | $2,150 1.62 USD |
+2.63
|
$18.27B 13.79M USD | $14.63K 11.04 USD | $2,090 1.58 USD | $2,160 1.63 USD | $18.27B 13.79M USD | 0 | $0 0 USD | |
| Cosco (India) Limited COSCO.BO | $274 3.31 USD |
+0.79
|
$1.14B 13.79M USD | $458 5.54 USD | $265.3 3.21 USD | $287.8 3.48 USD | $1.14B 13.79M USD | 38.75 | $7.07 0.09 USD | |
| Saita Corporation 1999.F | $3,240 21.87 USD |
-0.31
|
$2.04B 13.79M USD | $100 0.68 USD | $3,240 21.87 USD | $3,240 21.87 USD | $2.04B 13.79M USD | 4.11 | $788.13 5.32 USD | |
| Black Pearl S.A. 7ZX.F | $0.02 0.03 USD |
+26.32
|
$12.61M 13.79M USD | $20.15K 22.03K USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.61M 13.79M USD | 0 | $0 0 USD | |
| CUROHOLDINGS Co., Ltd. 051780.KQ | $788 0.59 USD |
+6.92
|
$18.26B 13.79M USD | $291.3K 219.88 USD | $737 0.56 USD | $808 0.61 USD | $18.26B 13.79M USD | 0 | $0 0 USD | |
| JTEC Corporation 2479.T | $255 1.72 USD |
-1.54
|
$2.04B 13.78M USD | $108.6K 733.08 USD | $254 1.71 USD | $258 1.74 USD | $2.04B 13.78M USD | 10.49 | $24.29 0.16 USD | |
| Sapura Resources Berhad 4596.KL | $0.25 0.05 USD |
-16.67
|
$64.81M 13.78M USD | $2.6K 552.84 USD | $0.2399 0.05 USD | $0.25 0.05 USD | $64.81M 13.78M USD | 0 | -$0.27 -0.05 USD | |
| Implanet S.A. IM11.F | $0.1 0.11 USD |
+0.84
|
$12.6M 13.78M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.6M 13.78M USD | 0 | -$0.04 -0.04 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.81 3.07 USD |
-0.18
|
$12.6M 13.77M USD | $12.55K 13.72K USD | $2.75 3.01 USD | $2.81 3.07 USD | $12.6M 13.77M USD | 35.12 | $0.08 0.09 USD | |
| Copper Strike Limited CSE.AX | $0.16 0.1 USD |
0
|
$20.81M 13.77M USD | $1.51M 996.33K USD | $0.14 0.09 USD | $0.17 0.11 USD | $20.81M 13.77M USD | 0 | -$0.01 -0.006 USD | |
| Westward Gold Inc. IM50.F | $0.05999 0.06 USD |
+8.33
|
$12.6M 13.77M USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.6M 13.77M USD | 0 | -$0.01 -0.01 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,507 7.31 USD |
+0.93
|
$4.72B 13.77M USD | $9.63K 28.08 USD | $2,488 7.25 USD | $2,519 7.35 USD | $4.72B 13.77M USD | 16.38 | $1.53 0.004 USD | |
| ReGen III Corp. PN4.F | $0.1 0.11 USD |
-22.37
|
$12.6M 13.77M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.6M 13.77M USD | 0 | -$0.02 -0.02 USD | |
| MCNB Banks MKIN | $12.75 — |
0
|
$13.77M — | $500 — | $13 — | $13 — | $13.77M — | 13.14 | $0.97 — | |
| Odd Burger Corporation IA9.F | $0.1199 0.13 USD |
-2.5
|
$12.59M 13.77M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.59M 13.77M USD | 0 | -$0.01 -0.01 USD | |
| Omikenshi Co., Ltd. 3111.T | $309 2.09 USD |
+0.65
|
$2.04B 13.76M USD | $41.9K 282.84 USD | $305 2.06 USD | $312 2.11 USD | $2.04B 13.76M USD | 0 | -$149.5 -1.009 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $32.05 1.02 USD |
-1.84
|
$432.67M 13.75M USD | $3.52K 111.75 USD | $31 0.99 USD | $34.35 1.09 USD | $432.67M 13.75M USD | 0 | -$1.44 -0.04 USD | |
| AUX International Holdings Limited 2080.HK | $0.22 0.03 USD |
0
|
$107.47M 13.74M USD | $220K 28.13K USD | $0.22 0.03 USD | $0.22 0.03 USD | $107.47M 13.74M USD | 3.63 | $0.06 0.007 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $1.2K 33.76 USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $488.33M 13.74M USD | 10.50 | $0.02 0.0005 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Regency Ceramics Limited REGENCERAM.NS | $42.88 0.52 USD |
+4.33
|
$1.13B 13.72M USD | $469 5.67 USD | $42.7 0.52 USD | $43.15 0.52 USD | $1.13B 13.72M USD | 0 | -$4.65 -0.05 USD | |
| Wang-Zheng Berhad 7203.KL | $0.4099 0.09 USD |
0
|
$64.54M 13.72M USD | $111.3K 23.67K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $64.54M 13.72M USD | 40.50 | $0.01 0.002 USD | |
| Chemomab Therapeutics Ltd. 2QV0.MU | $1.2 1.31 USD |
+5.26
|
$12.55M 13.72M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $12.55M 13.72M USD | 0 | -$0.46 -0.5 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
| Urano Energy Corp. CTOC.CN | $0.1199 0.09 USD |
0
|
$18.48M 13.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.48M 13.72M USD | 0 | $0 0 USD | |
| Splendid Medien AG SPM.HM | $1.24 1.36 USD |
0
|
$12.54M 13.71M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $12.54M 13.71M USD | 4.76 | $0.26 0.28 USD | |
| Red White & Bloom Brands RWBYF | $0.02999 — |
0
|
$13.71M — | $0 — | $0 — | $0 — | $13.71M — | 0 | $0 — | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
0
|
$18.47M 13.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 13.71M USD | 0 | $0 0 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Sapura Industrial Berhad 7811.KL | $0.89 0.19 USD |
0
|
$64.41M 13.69M USD | $500 106.32 USD | $0.89 0.19 USD | $0.89 0.19 USD | $64.41M 13.69M USD | 7.37 | $0.12 0.03 USD | |
| Copper Standard Resources Inc. LVL.CN | $0.5999 0.45 USD |
0
|
$18.44M 13.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.44M 13.69M USD | 0 | $0 0 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $409 2.76 USD |
0
|
$2.03B 13.68M USD | $600 4.05 USD | $407 2.75 USD | $409 2.76 USD | $2.03B 13.68M USD | 21.74 | $18.81 0.13 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| Parnax Lab Limited PARNAXLAB.BO | $98.34 1.19 USD |
-0.23
|
$1.13B 13.66M USD | $4.96K 60 USD | $94 1.14 USD | $98.5 1.19 USD | $1.13B 13.66M USD | 10.42 | $9.43 0.11 USD | |
| Odyssey Gold Limited ODQ.F | $0.009499 0.01 USD |
+5.56
|
$12.49M 13.65M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $12.49M 13.65M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.5 2.73 USD |
0
|
$12.48M 13.64M USD | $0 0 USD | $2.49 2.72 USD | $2.56 2.8 USD | $12.48M 13.64M USD | 0 | -$0.02 -0.02 USD | |
| Kkalpana Industries (India) Limited KKALPANAIND.BO | $11.98 0.14 USD |
+1.35
|
$1.13B 13.63M USD | $65.53K 792.83 USD | $11.23 0.14 USD | $12.23 0.15 USD | $1.13B 13.63M USD | 92.15 | $0.13 0.001 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.82 1.99 USD |
-2.93
|
$12.47M 13.63M USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $12.47M 13.63M USD | 0 | -$0.06 -0.06 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $12.96 3.29 USD |
+4.52
|
$53.59M 13.62M USD | $2.72K 692.37 USD | $12.5 3.18 USD | $12.96 3.29 USD | $53.59M 13.62M USD | 11.17 | $1.16 0.29 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $29.07 0.35 USD |
-2.15
|
$1.13B 13.62M USD | $2.53K 30.66 USD | $28 0.34 USD | $29.3 0.35 USD | $1.13B 13.62M USD | 50.12 | $0.58 0.007 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $64.5 1.81 USD |
0
|
$483.75M 13.61M USD | $300 8.44 USD | $64.5 1.81 USD | $64.75 1.82 USD | $483.75M 13.61M USD | 3.16 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $64.5 1.81 USD |
0
|
$483.75M 13.61M USD | $1 0.03 USD | $64.5 1.81 USD | $64.75 1.82 USD | $483.75M 13.61M USD | 0 | -$17.42 -0.4 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.42 0.04 USD |
0
|
$1.13B 13.61M USD | $13.74K 166.26 USD | $3.31 0.04 USD | $3.5 0.04 USD | $1.13B 13.61M USD | 0 | -$22.98 -0.2 USD | |
| p-ban.com Corp. 3559.T | $430 2.9 USD |
+2.14
|
$2.02B 13.61M USD | $19.3K 130.28 USD | $416 2.81 USD | $430 2.9 USD | $2.02B 13.61M USD | 20.10 | $21.39 0.14 USD | |
| Volgogradenergosbyt Public Joint-Stock Company VGSB.ME | $3.41 0.04 USD |
-1.45
|
$1.23B 13.6M USD | $12K 132.6 USD | $3.4 0.04 USD | $3.49 0.04 USD | $1.23B 13.6M USD | 4.86 | $0.7 0.007 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $1.04 1.14 USD |
+4
|
$12.44M 13.6M USD | $248 271.1 USD | $1.04 1.14 USD | $1.04 1.14 USD | $12.44M 13.6M USD | 0 | -$0.01 -0.01 USD | |
| Volgogradenergosbyt Public Joint-Stock Company VGSBP.ME | $1.77 0.02 USD |
-1.39
|
$1.23B 13.59M USD | $8K 88.4 USD | $1.77 0.02 USD | $1.8 0.02 USD | $1.23B 13.59M USD | 2.52 | $0.7 0.007 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | $208 2.52 USD |
-0.7
|
$1.12B 13.59M USD | $86.05K 1.04K USD | $206 2.49 USD | $210.3 2.54 USD | $1.12B 13.59M USD | 253.65 | $0.82 0.009 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Vikram Kamats Hospitality Limited VIDLI.BO | $75 0.91 USD |
0
|
$1.12B 13.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 13.59M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $0.34 0.37 USD |
+4.3
|
$12.43M 13.58M USD | $5.65K 6.18K USD | $0.34 0.37 USD | $0.34 0.37 USD | $12.43M 13.58M USD | 0 | -$0.35 -0.3 USD | |
| Chandrima Mercantiles Limited CHANDRIMA.BO | $50.53 0.61 USD |
-2
|
$1.12B 13.58M USD | $4.61K 55.72 USD | $50.53 0.61 USD | $51.56 0.62 USD | $1.12B 13.58M USD | 4.06 | $12.43 0.15 USD | |
| Deepak Spinners Limited DEEPAKSP.BO | $156 1.89 USD |
+3.72
|
$1.12B 13.57M USD | $8.96K 108.35 USD | $148.55 1.8 USD | $161.9 1.96 USD | $1.12B 13.57M USD | 0 | -$17.33 -0.2 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.34 0.0095 USD |
+3.03
|
$482M 13.56M USD | $349.3K 9.83K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $482M 13.56M USD | 8.50 | $0.04 0.001 USD | |
| LIBERO Football Finance AG TUF.F | $0.3099 0.34 USD |
-3.12
|
$12.4M 13.55M USD | $2.05K 2.24K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.4M 13.55M USD | 0 | $0 0 USD | |
| Bull Will Co., Ltd. 6259.TWO | $17 0.54 USD |
-3.13
|
$426.58M 13.55M USD | $68.2K 2.17K USD | $16.75 0.53 USD | $17.55 0.56 USD | $426.58M 13.55M USD | 29.31 | $0.58 0.02 USD | |
| AHC Group Inc. 7083.T | $966 6.52 USD |
-0.21
|
$2.01B 13.55M USD | $3.6K 24.3 USD | $954 6.44 USD | $968 6.53 USD | $2.01B 13.55M USD | 21.18 | $45.59 0.31 USD | |
| KAISA CAPITAL 0936.HK | $0.1 0.01 USD |
0
|
$106M 13.55M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $106M 13.55M USD | 10.00 | $0.01 0.001 USD | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| BBI Development S.A. BBD.WA | $5.3 1.35 USD |
+1.92
|
$53.3M 13.55M USD | $978 248.58 USD | $5.2 1.32 USD | $5.3 1.35 USD | $53.3M 13.55M USD | 2.17 | $2.44 0.62 USD | |
| Philly Shipyard ASA 65I.F | $1.02 1.11 USD |
-0.49
|
$12.39M 13.55M USD | $555 606.69 USD | $1.02 1.11 USD | $1.02 1.11 USD | $12.39M 13.55M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||