Result Page 627 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OCI NV OIC.DU | €3.65 3.99 USD |
-3.34
|
€0.00 0 USD | €0.00 0 USD | €3.65 3.99 USD | €3.75 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Infineon AT0000A2N0D1.VI | €0.19 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citic Telecom International Holdings Ltd B7O.MU | €0.30 0.33 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shore Bancshares Inc SHC.BE | €14.60 15.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arabiyya Lel Istithmaraat EGS21351C019.CA | ¤0.37 — |
+4.55
|
¤0.00 — | ¤38.89M — | ¤0.36 — | ¤0.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Hufvudstaden AB HFVA.BE | €11.37 12.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asseco Poland SA SFB1.MU | €44.98 49.17 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €44.98 49.17 USD | €44.98 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Company of Minas Gerais CIDA.BE | €1.69 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QuickLogic Corp QKL1.MU | €19.84 21.69 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €19.84 21.69 USD | €19.84 21.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConocoPhillips YCP.DU | €102.02 111.52 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €101.66 111.13 USD | €102.28 111.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc CCW.HA | €19.20 20.99 USD |
+3.23
|
€0.00 0 USD | €27.00 29.51 USD | €18.50 20.22 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP - Energias de Portugal SA EDP.SG | €4.39 4.8 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.78 USD | €4.45 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Central Asia Tbk BZG2.MU | €0.25 0.28 USD |
-7.66
|
€0.00 0 USD | €21.96K 24.01K USD | €0.25 0.28 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linea Directa Aseguradora SA ES0105546008.SG | €1.16 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Korte Obligationer KL SPIKOOKLA.CO | DKK 114.20 16.74 USD |
-0.17
|
DKK 0.00 0 USD | DKK 4.53K 664.63 USD | DKK 114.20 16.74 USD | DKK 114.45 16.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| EB STXXGlobSelDiv100 GarVI -27 AT0000A28DD4.VI | €125.95 137.68 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €125.85 137.57 USD | €125.95 137.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FMC Corp FMQ.SG | €10.06 10.99 USD |
-3.87
|
€0.00 0 USD | €39.00 42.63 USD | €9.92 10.85 USD | €10.55 11.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Music Group Corp WA4.HA | €25.49 27.86 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €25.48 27.85 USD | €25.50 27.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copart Inc CO6.BE | €33.35 36.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newell Brands Inc NWL.MU | €3.30 3.6 USD |
+10.64
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.6 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfeiffer Vacuum Technology AG PFV.BE | €157.80 172.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PerkinElmer Inc PKN.SG | €85.30 93.24 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €84.62 92.5 USD | €87.94 96.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sleep Number Corp SL2.MU | €0.29 0.32 USD |
-13.1
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Pharmaceuticals Holding Co Ltd S1R.BE | €1.21 1.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bittium Corp JOT.BE | €29.60 32.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Centro Norte SAB de CV G7A.MU | €88.00 96.2 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €88.00 96.2 USD | €88.00 96.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Portman Ridge Finance Corp KJ7A.BE | €10.10 11.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiserv Inc FIV.HM | €47.80 52.25 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €47.75 52.2 USD | €47.80 52.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palvella Therapeutics Inc. R PI6.MU | €99.00 108.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.00 108.22 USD | €99.00 108.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Levi Strauss & Co LV2B.MU | €19.41 21.22 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €19.41 21.22 USD | €19.41 21.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Lung Properties Ltd AOP.HA | €0.83 0.91 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lime Technologies AB LTX.MU | €20.50 22.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.50 22.41 USD | €20.50 22.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yakult Honsha Co Ltd YKH.HA | €14.10 15.41 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mpact Ltd M8P.BE | €1.04 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.HM | €83.40 91.17 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €83.40 91.17 USD | €83.40 91.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.HM | €3.08 3.37 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novozymes A/S NZM2.SG | €49.09 53.66 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €48.96 53.52 USD | €50.02 54.68 USD | €0.00 0 USD | 33.94 | €1.45 1.58 USD | ||
| Polaris Inc PL6.MU | €58.58 64.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.58 64.04 USD | €58.58 64.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoStore Holdings Ltd 1IG.MU | €1.17 1.27 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.27 USD | €1.17 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PORR AG ABS2.DU | €38.50 42.09 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €38.50 42.09 USD | €40.50 44.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYD4.VI | €123.53 135.03 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €123.53 135.03 USD | €123.54 135.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strike Energy Ltd RJN.BE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNR1.BE | €266.60 291.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Midsona AB 9KF.MU | €1.34 1.46 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QLZ6.VI | €104.04 113.73 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €104.04 113.73 USD | €104.14 113.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neo Performance Materials Inc N14.BE | €9.68 10.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spacefy Inc YSP.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North Energy ASA RN2.MU | €0.22 0.24 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IPG Photonics Corp IPF.SG | €93.04 101.71 USD |
-11.22
|
€0.00 0 USD | €10.00 10.93 USD | €92.68 101.31 USD | €104.05 113.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2H4Q3.VI | €3.51 3.84 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €3.49 3.82 USD | €3.57 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pembina Pipeline Corp P5P.BE | €32.43 35.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT.BE | €190.40 208.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Verbund AT0000A2PAP2.VI | €0.59 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo Mutuo ETF It Now S&P IPSA ESG UNICA CFMESGIPSA.SN | CLP 1,399 1.42 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Hans-Werner Aufrecht AG H9W.BE | €3.09 3.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Block Inc SQ3.SG | €59.25 64.77 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €58.85 64.33 USD | €61.45 67.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geratherm Medical AG GME.DU | €2.71 2.96 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €2.67 2.92 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Element Solutions Inc PLQ.DU | €35.40 38.7 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €35.40 38.7 USD | €35.60 38.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acrow Formwork and Construction Services Ltd 59Y.SG | €0.57 0.62 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Claranova SA BV51.MU | €0.81 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tucows Inc TUQ1.SG | €11.70 12.79 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI USA BARRA VALUE NETR USD AT0000A2KD30.VI | €109.51 119.71 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €109.51 119.71 USD | €109.55 119.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Ltd CPF.DU | €1.50 1.64 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.61 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OATi0,1%01MAR28 ETAND.PA | €98.03 107.16 USD |
+0.06
|
€0.00 0 USD | €30.00K 32.8K USD | €98.03 107.16 USD | €98.03 107.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Country Garden Holdings Co Ltd DZJ.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Screen Holdings Co Ltd DAO.HA | €68.06 74.4 USD |
-4.11
|
€0.00 0 USD | €0.00 0 USD | €68.06 74.4 USD | €68.06 74.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penumbra Inc 0P8.DU | €276.40 302.14 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €274.00 299.52 USD | €276.40 302.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./SIEMENS HEALTH AT0000A2UJZ2.VI | €2.78 3.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital X Ltd VSL.DU | €0.02 0.02 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roku Inc R35.MU | €107.06 117.03 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €107.06 117.03 USD | €107.06 117.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.35 16.59 USD |
-0.36
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$22.35 16.59 USD | CA$22.37 16.6 USD | CA$0.00 0 USD | 8.14 | CA$2.74 2.04 USD | ||
| Principal Financial Group Inc. PG4.SG | €91.00 99.48 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €88.50 96.74 USD | €91.00 99.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sable Resources Ltd 5XL.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kontoor Brands, Inc. 3KO.SG | €61.06 66.75 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €58.42 63.86 USD | €61.32 67.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grange Resources Ltd GRR.SG | €0.09 0.1 USD |
-10.2
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 2.20 | €0.04 0.04 USD | ||
| Cadeler AS CA2.DU | €5.19 5.67 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €5.19 5.67 USD | €5.32 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPE SPL OPPORTUNIT EO-P.AQ | £232.00 0 USD |
0
|
£0.00 0 USD | £402.00 0 USD | £232.00 0 USD | £242.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Kyushu Railway Co KRH.MU | €18.50 20.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SANSUY PNA SNSY5F.SA | R$2.04 0.41 USD |
-2.86
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ChinaAMC MSCI China A 50 Connect ETF 82839.HK | CN¥28.36 3.94 USD |
-2.41
|
CN¥0.00 0 USD | CN¥1.20K 166.85 USD | CN¥28.36 3.94 USD | CN¥28.36 3.94 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| eGain Corp EGCA.SG | €6.15 6.72 USD |
-4.65
|
€0.00 0 USD | €1.06K 1.16K USD | €6.15 6.72 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siguldas CMAS W2I.SG | €5.00 5.47 USD |
+5.49
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.23 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Live Ventures Inc UYXP.SG | €7.70 8.42 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecograf Ltd FMK.HM | €0.20 0.22 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABC Arbitrage SA 9BA.SG | €5.35 5.85 USD |
-0.93
|
€0.00 0 USD | €747.00 816.57 USD | €5.35 5.85 USD | €5.46 5.97 USD | €0.00 0 USD | 17.25 | €0.31 0.34 USD | ||
| Envases Venezolanos SA ENV.CR | ¤785.00 — |
+3.97
|
¤0.00 — | ¤1.78K — | ¤750.00 — | ¤820.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| EGB OE TL.Z./AURUBIS AT0000A2H268.VI | €16.56 18.1 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €16.56 18.1 USD | €17.16 18.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lands' End Inc LED.SG | €9.15 10 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €9.10 9.95 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Siemens AT0000A2N0M2.VI | €21.12 23.09 USD |
-6.75
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €21.34 23.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphatec Holdings Inc L1Z1.BE | €17.45 19.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| World Wide Invest Independent Mix IIKESGMIX.CO | DKK 2,525.00 370.22 USD |
0
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 2,265.50 332.17 USD | DKK 2,265.50 332.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| RCB OE TrackX10 l Gold AT0000A29311.VI | €0.51 0.55 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Tire Corp Ltd YAAA.SG | €111.00 121.34 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €108.60 118.71 USD | €111.00 121.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AO World PLC 81A.SG | €1.00 1.09 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICBCCS India Market (QDII-LOF) CNY 164824.SZ | CN¥1.27 0.18 USD |
+0.24
|
CN¥0.00 0 USD | CN¥26.71M 3.71M USD | CN¥1.26 0.18 USD | CN¥1.27 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JB Hunt Transport Services Inc JB1.BE | €165.90 181.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treehouse Foods Inc T4H.DU | €20.00 21.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ctac NV TAC.SG | €2.90 3.17 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Macro SA B4W.DU | €73.50 80.35 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €73.50 80.35 USD | €74.00 80.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Li Auto Inc L87A.DU | €12.25 13.39 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €12.15 13.28 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||