$3.51T
إجمالي القيمة السوقية
$116.76B
إجمالي حجم التداول
BTC 61.05%     ETH 9.44%
السيطرة

صفحة النتائج 1082 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  OV8BMM.TI $103.72 113.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058611.TW $1.52 0.05 USD
0
$0 0 USD $2K 63.55 USD $1.52 0.05 USD $1.52 0.05 USD $0 0 USD 0 $0 0 USD
Digital X Ltd  VSL.BE $0.05 0.05 USD
-3.73
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
  03766P.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NexGen Energy Ltd  6NE.MU $5.69 6.22 USD
+0.92
$0 0 USD $0 0 USD $5.69 6.22 USD $5.69 6.22 USD $0 0 USD 0 $0 0 USD
Weiqiao Textile Co Ltd  WEZ.MU $0.4 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII  RNDP11.SA $0 0 USD
-0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penghua Fund Management - Csi One Belt and One Road Index Fund  160638.SZ $1.84 0.26 USD
-0.27
$0 0 USD $1.55K 215.24 USD $1.84 0.26 USD $1.85 0.26 USD $0 0 USD 0 $0 0 USD
  059041.TW $0.28 0.0088 USD
0
$0 0 USD $1K 31.78 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
Tencent Music Entertainment Group  63TA.MU $16.4 17.93 USD
+0.61
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
DDA Physical Bitcoin ETP A  XBTI.PA $9 9.84 USD
-1.92
$0 0 USD $171 186.93 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Bendigo and Adelaide Bank Ltd  BDJ.SG $7.1 7.76 USD
0
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
China Southern DowJonesUSAREIT QDIILOF A  160140.SZ $1.28 0.18 USD
-0.16
$0 0 USD $1.27M 176.58K USD $1.28 0.18 USD $1.28 0.18 USD $0 0 USD 0 $0 0 USD
  088962.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARCA biopharma Inc  HQ10.BE $25.92 28.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Serviceware SE  SJJ.DU $15 16.4 USD
+1.01
$0 0 USD $0 0 USD $14.8 16.18 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
PT Trias Sentosa Tbk  UH1.BE $0.02999 0.03 USD
0
$0 0 USD $22K 24.05K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  058572.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Empresa Distribuidora y Comercializadora Norte SA  PWD1.SG $26.6 29.08 USD
-1.48
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
  041925.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewGold Palladium ETF  NGPLD.JO $18,037 0 USD
-2.06
$0 0 USD $119 0 USD $17,964 0 USD $18,322 0 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  1NBA.HA $61.56 67.29 USD
-0.32
$0 0 USD $0 0 USD $61.56 67.29 USD $61.56 67.29 USD $0 0 USD 0 $0 0 USD
Tessenderlo Group NV  TEZ.SG $25.5 27.87 USD
-0.2
$0 0 USD $0 0 USD $25.5 27.87 USD $25.5 27.87 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.HM $5.84 6.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sun Art Retail Group Ltd  SRI.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
AUB Group Ltd  A5H.BE $18.9 20.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  8182.T $1,215
0
$0 $0 $0 $0 $0 0 $0
EGB OE TL.Z./HOCHTIEF  AT0000A2FJZ3.VI $13.32 14.56 USD
+0.38
$0 0 USD $0 0 USD $13.13 14.35 USD $13.32 14.56 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobMegSel50-27  AT0000A2H9F5.VI $103.79 113.46 USD
-0.87
$0 0 USD $0 0 USD $103.79 113.46 USD $103.79 113.46 USD $0 0 USD 0 $0 0 USD
mixi Inc  MXN.SG $20 21.86 USD
-0.99
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
  078951.TW $3.64 0.12 USD
0
$0 0 USD $1K 31.78 USD $3.64 0.12 USD $3.64 0.12 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI All Country Asia ex Japan ETF  0JHN.L $81.74
-0.34
$0 $5 $81.65 $81.81 $0 0 $0
Lloyds Banking Group PLC  LLD.SG $0.91 1 USD
-0.44
$0 0 USD $3K 3.28K USD $0.91 1 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.HA $23.25 25.42 USD
-0.3
$0 0 USD $0 0 USD $23.25 25.42 USD $23.25 25.42 USD $0 0 USD 0 $0 0 USD
  56K5S.PA $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordnet AB  9JL.MU $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
  043631.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keyence Corp  KEE.BE $353.3 386.2 USD
-1.81
$0 0 USD $0 0 USD $353.3 386.2 USD $353.3 386.2 USD $0 0 USD 0 $0 0 USD
HarborOne Bancorp Inc  1S4.DU $9.9 10.82 USD
-1
$0 0 USD $0 0 USD $9.9 10.82 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
  067852.TW $0.17 0.0054 USD
0
$0 0 USD $5K 158.88 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  064049.TW $0.01 0.00031 USD
0
$0 0 USD $209K 6.64K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  069126.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059963.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pulmonx Corp  4NI.DU $2.68 2.93 USD
-7.59
$0 0 USD $0 0 USD $2.68 2.93 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
  065191.TW $0.4899 0.02 USD
0
$0 0 USD $100K 3.18K USD $0.4899 0.02 USD $0.4899 0.02 USD $0 0 USD 0 $0 0 USD
Lithium Chile Inc  KC3.SG $0.3599 0.4 USD
-1.09
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
  069766.TW $1.55 0.05 USD
+8.39
$0 0 USD $106K 3.37K USD $1.41 0.04 USD $1.64 0.05 USD $0 0 USD 0 $0 0 USD
  067541.TW $2.36 0.07 USD
0
$0 0 USD $22K 699.06 USD $2.23 0.07 USD $2.42 0.08 USD $0 0 USD 0 $0 0 USD
United Labels AG  ULC.MU $1.39 1.51 USD
-4.48
$0 0 USD $0 0 USD $1.39 1.51 USD $1.39 1.51 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.HM $178 194.58 USD
-1.37
$0 0 USD $0 0 USD $178 194.58 USD $178 194.58 USD $0 0 USD 0 $0 0 USD
  063576.TW $0.55 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.55 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Lloyds Banking Group Daily ETC  3LLL.L $11,000 0 USD
+1.1
$0 0 USD $78 0 USD $10,560 0 USD $11,000 0 USD $0 0 USD 0 $0 0 USD
  068948.TW $1.04 0.03 USD
+10.64
$0 0 USD $283K 8.99K USD $0.92 0.03 USD $1.04 0.03 USD $0 0 USD 0 $0 0 USD
  067718.TW $2.58 0.08 USD
0
$0 0 USD $30K 953.26 USD $2.58 0.08 USD $2.58 0.08 USD $0 0 USD 0 $0 0 USD
Intra-Cellular Therapies, Inc.  23I.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RemeGen Co Ltd  REG.DU $6.2 6.78 USD
+19.23
$0 0 USD $0 0 USD $6.2 6.78 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.BE $172.66 188.74 USD
-2.1
$0 0 USD $0 0 USD $172.66 188.74 USD $172.66 188.74 USD $0 0 USD 0 $0 0 USD
SPDR Series Trust - SPDR S&P Homebuilders ETF  0L1F.L $98
-0.22
$0 $56 $97.86 $98.21 $0 0 $0
Stalprodukt SA  0WB.MU $57.6 62.96 USD
0
$0 0 USD $0 0 USD $57.6 62.96 USD $57.6 62.96 USD $0 0 USD 0 $0 0 USD
Iida Group Holdings Co Ltd  IIO.F $12 13.12 USD
0
$0 0 USD $69 75.43 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-25  AT0000A2NWD7.VI $100.96 110.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Time Out Group PLC  05T.BE $0.25 0.28 USD
+4.1
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Obour Land For Food Industries  EGS30AL1C012.CA $18.56
-1.28
$0 $766.08K $18.5 $18.8 $0 0 $0
  088517.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042936.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anfield Energy Inc  0ADN.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Landi Renzo SpA  ARQ.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  52G6S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abeo SA  4A8.BE $10.05 10.99 USD
+0.5
$0 0 USD $0 0 USD $9.98 10.91 USD $10.05 10.99 USD $0 0 USD 0 $0 0 USD
Brookside Energy Limited  BRK.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
  AT0000A2WU27.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red 5 Ltd  RKM.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 s BrentCrudeOil  AT0000A2WAP8.VI $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TOPDANMARK AS NAM. DK 1  TQ71.DU $48.38 52.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mueller Water Products, Inc.  JT5.BE $20.8 22.74 USD
-2.8
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.HA $0.91 1 USD
-0.76
$0 0 USD $0 0 USD $0.91 1 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
Liquidia Corp  LT4.BE $12.39 13.54 USD
+0.49
$0 0 USD $0 0 USD $12.12 13.25 USD $12.39 13.54 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.SG $0.11 0.12 USD
-1.82
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Hexpol AB  4QT1.BE $7.99 8.73 USD
-2.38
$0 0 USD $0 0 USD $7.99 8.73 USD $8.15 8.9 USD $0 0 USD 0 $0 0 USD
EB Global Select Garant 20-30  AT0000A2D9J1.VI $120.85 132.11 USD
-1.06
$0 0 USD $0 0 USD $120.85 132.11 USD $121.45 132.76 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.SG $69.41 75.87 USD
-0.8
$0 0 USD $0 0 USD $69.4 75.86 USD $69.41 75.87 USD $0 0 USD 0 $0 0 USD
Potbelly Corp  PTB.DU $9.35 10.22 USD
-3.11
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
China Resources Power Holdings Co Ltd  CRP.MU $2.18 2.39 USD
-1.89
$0 0 USD $0 0 USD $2.18 2.39 USD $2.18 2.39 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.HM $10.6 11.59 USD
-0.93
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Sino Splendid Holdings Ltd  HKM2.SG $0.006 0.0065 USD
-7.69
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
EB EthikPerfGarant 16-24  AT0000A1NEQ9.VI $101 110.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Horizon Corp  FT2.MU $17.4 19.02 USD
-2.25
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
GMO internet Inc  IQ3.BE $21.2 23.17 USD
0
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.MU $156.4 170.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Darden Restaurants Inc  DDN.BE $187.3 204.74 USD
-0.24
$0 0 USD $0 0 USD $187.3 204.74 USD $187.3 204.74 USD $0 0 USD 0 $0 0 USD
Forum Energy Technologies Inc  1FE1.BE $15.8 17.27 USD
+1.94
$0 0 USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Sureste SAB de CV  AEDA.MU $284 310.45 USD
0
$0 0 USD $0 0 USD $284 310.45 USD $284 310.45 USD $0 0 USD 0 $0 0 USD
Natural Gas Services Group Inc  NGS.BE $21.4 23.39 USD
-0.93
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
PHARNEXT EO -,01  P0X.BE $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.DU $41.65 45.53 USD
-0.6
$0 0 USD $0 0 USD $41.65 45.53 USD $42.15 46.08 USD $0 0 USD 0 $0 0 USD
  083699.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enzo Biochem Inc  EZB.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088558.TW $3.95 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.MU $1.6 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.HA $3.84 4.2 USD
-0.52
$0 0 USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا