$3.57T
إجمالي القيمة السوقية
$137.65B
إجمالي حجم التداول
BTC 60.90%     ETH 9.36%
السيطرة

صفحة النتائج 1082 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  065635.TW $0.05 0.0015 USD
-28.57
$0 0 USD $100K 3.18K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.SG $21.4 23.39 USD
-0.93
$0 0 USD $0 0 USD $21.6 23.61 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
  068554.TW $4.42 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046323.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V44S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068459.TW $0.65 0.02 USD
0
$0 0 USD $44K 1.4K USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
BPER Banca SpA  4BE.DU $7.61 8.32 USD
-0.42
$0 0 USD $0 0 USD $7.61 8.32 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Hawesko Holding AG  HAW.DU $27.6 30.17 USD
-2.13
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
OCA  OCAXU $10.72
0
$0 $879 $10.72 $10.72 $0 32.68 $0.33
BankInvest Optima 55 Akk. KL  BIV55A.CO $217.8 31.93 USD
-0.14
$0 0 USD $1.33K 194.71 USD $217.7 31.92 USD $217.8 31.93 USD $0 0 USD 0 $0 0 USD
  062587.TW $0.2399 0.0076 USD
-38.46
$0 0 USD $200K 6.36K USD $0.2399 0.0076 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
Leverage Shrs 2x Salesforce.com ETP Securities  2CRM.L $2,143.75 2741.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Q-Gold Resources Ltd  QX9G.BE $0.08999 0.09 USD
-19.91
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW.BE $94 102.75 USD
+0.27
$0 0 USD $200 218.63 USD $93.7 102.43 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
Raba Automotive Holding PLC  RMV1.MU $3.77 4.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Platinum  AT0000A2FQY1.VI $2.76 3.02 USD
0
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  472.SG $33.36 36.47 USD
-0.92
$0 0 USD $0 0 USD $33.36 36.47 USD $33.62 36.75 USD $0 0 USD 0 $0 0 USD
Oil States International Inc  OI2.MU $4.38 4.79 USD
-1.79
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.BE $3.02 3.3 USD
+1
$0 0 USD $0 0 USD $2.99 3.26 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
  036617.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Julius Baer Precious Metals - Julius Baer Physical Gold Fund  0MKA.L $1,805
0
$0 $0 $0 $0 $0 0 $0
Protean Energy Ltd  SHE1.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Mesoblast Ltd  LWB.HM $1.01 1.1 USD
-1.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  084018.TW $3.33 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IsoEnergy Ltd  I01.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.DU $79.59 87 USD
+0.75
$0 0 USD $0 0 USD $79.59 87 USD $79.59 87 USD $0 0 USD 0 $0 0 USD
Toro Energy Ltd  T4W.MU $0.11 0.12 USD
-0.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verallia SA  FR0013447729.SG $28.04 30.65 USD
-0.07
$0 0 USD $0 0 USD $28.02 30.63 USD $28.06 30.67 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49BA.BE $222 242.68 USD
0
$0 0 USD $0 0 USD $222 242.68 USD $222 242.68 USD $0 0 USD 0 $0 0 USD
  415580.KQ $2,100
0
$0 $0 $0 $0 $0 0 $0
Equifax Inc  EFX.SG $236 257.98 USD
0
$0 0 USD $0 0 USD $234 255.79 USD $238 260.17 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.SG $3.38 3.69 USD
0
$0 0 USD $0 0 USD $3.38 3.69 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
  038801.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tata Steel Thailand PCL  MVX.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  NVAM.MU $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solar A/S  ZVR.MU $41.5 45.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WDL.DE $0
0
$0 $0 $0 $0 $0 0 $0
Foris AG  FRS.HM $4.3 4.7 USD
+4.37
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Scout24 SE  G24.DU $118.6 129.65 USD
+0.51
$0 0 USD $0 0 USD $118.1 129.1 USD $118.6 129.65 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant 19-29  AT0000A2A6N2.VI $93.8 102.54 USD
+0.11
$0 0 USD $0 0 USD $93.8 102.54 USD $93.85 102.59 USD $0 0 USD 0 $0 0 USD
PT Media Nusantara Citra Tbk  5M2.SG $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.MU $76.75 83.9 USD
-0.2
$0 0 USD $1K 1.09K USD $75.95 83.02 USD $76.75 83.9 USD $0 0 USD 0 $0 0 USD
NH Hotel Group SA  NH5.MU $6.3 6.89 USD
-0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039699.TW $2.19 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BQE Water Inc  UL5A.F $31.2 34.11 USD
+3.31
$0 0 USD $550 601.22 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Sunlands Technology Group  S790.MU $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PotlatchDeltic Corp  P4C.DU $34.6 37.82 USD
+2.37
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Avantor Inc  AVG.DU $11.8 12.9 USD
-0.84
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Banchile Administradora General - Fondo de Inversion MarketPlus Fund  CFIBCHMPGB.SN $2,826.23 2.87 USD
+0.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VersaBank  VEW.MU $9.3 10.17 USD
+1.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.HA $6.99 7.64 USD
-0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086167.TW $1.17 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043044.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086190.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.DU $103.72 113.38 USD
+0.27
$0 0 USD $0 0 USD $103.62 113.27 USD $103.72 113.38 USD $0 0 USD 0 $0 0 USD
  086957.TW $5.1 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Forterra PLC  F0T.SG $2.28 2.49 USD
0
$0 0 USD $0 0 USD $2.24 2.45 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
NanoString Technologies Inc  0F1.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PING AN ChinaBond 0-5 Year Guangdong Province Local Govt Bond ETF  159988.SZ $1.04 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Muller- Die Lila Logistik SE  MLL.SG $4.8 5.25 USD
+1.27
$0 0 USD $0 0 USD $4.74 5.18 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Camping World Holdings Inc  C83.MU $15.99 17.47 USD
+3.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Water Ways Technologies Inc  WWT.BE $0.005 0.0054 USD
-16.67
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Metsa Board Oyj  MSRB.SG $3.25 3.55 USD
-0.61
$0 0 USD $0 0 USD $3.25 3.55 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
  6CU.MU $0.27
0
$0 $0 $0 $0 $0 0 $0
  086260.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054113.TW $0.7099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CRP.JO $1,418
0
$0 $0 $0 $0 $0 0 $0
BOA SAFRA ON NM  SOJA3F.SA $11.35 2.3 USD
-0.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qingdao Port International Co Ltd  0QP.MU $0.76 0.83 USD
+1.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054238.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 21-24  AT0000A2U5R1.VI $100.97 110.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brazil Realty Fundo Investimento Imobiliario  BZLI11.SA $19.78 4.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SR-Bank  SRBNKO.OL $134.2 12.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043111.TW $3.23 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-26  AT0000A2HAE3.VI $162.23 177.34 USD
-0.05
$0 0 USD $0 0 USD $162.23 177.34 USD $162.23 177.34 USD $0 0 USD 0 $0 0 USD
RCB Gar.Z./STXE600BasicRes-25  AT0000A2H9K5.VI $127.7 139.59 USD
0
$0 0 USD $0 0 USD $127.7 139.59 USD $127.7 139.59 USD $0 0 USD 0 $0 0 USD
  050633.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chg Renta Global Fondo De Inversion  CFIQRGH.SN $1,517.65 1.54 USD
+0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053885.TW $0.08 0.0025 USD
0
$0 0 USD $1K 31.78 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
K2 Asset Management Holdings Ltd  33K.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
ETF Series Solutions - ISE Cyber Security ETF  0IEQ.L $63.58
0
$0 $0 $0 $0 $0 0 $0
RCB OETrackX2 l VIG  AT0000A2P501.VI $40.64 44.43 USD
-2.96
$0 0 USD $0 0 USD $40.64 44.43 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
FOLLI FOLLIE Commercial Manufacturing And Technical Société Anonyme  0OFC.L $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.BE $150.86 164.91 USD
-2.05
$0 0 USD $0 0 USD $150.86 164.91 USD $150.86 164.91 USD $0 0 USD 0 $0 0 USD
  055507.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ALLIANZ  FX96.VI $26.67 29.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051778.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orezone Gold Corp  OEX.SG $0.8199 0.9 USD
-1.44
$0 0 USD $300 327.94 USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
  056332.TW $1.06 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052454.TW $1.15 0.04 USD
0
$0 0 USD $17K 540.18 USD $1.19 0.04 USD $1.19 0.04 USD $0 0 USD 0 $0 0 USD
Reynolds Consumer Products Inc  3ZT.MU $19.1 20.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Challenger Limited  CGFPC.AX $101.99 67.5 USD
<0.01
$0 0 USD $5.22K 3.45K USD $102 67.51 USD $102.15 67.61 USD $0 0 USD 0 -$0.68 -0.4 USD
  050988.TW $1.61 0.05 USD
0
$0 0 USD $20K 635.51 USD $1.61 0.05 USD $1.61 0.05 USD $0 0 USD 0 $0 0 USD
  052955.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Achari Ventures Holdings Corp. I  AVHIU $10
0
$0 $0 $0 $0 $0 0 $0
Meta Platforms Inc  FB2A.BE $612.5 669.55 USD
-0.05
$0 0 USD $0 0 USD $612.5 669.55 USD $612.8 669.87 USD $0 0 USD 0 $0 0 USD
  PNDCO.BA $100,230 118.48 USD
+0.33
$0 0 USD $16K 18.91 USD $100,230 118.48 USD $100,300 118.56 USD $0 0 USD 0 $0 0 USD
Canna 8 Investment Trust  RCR-P.V $0.005 0.0037 USD
0
$0 0 USD $5.45K 4.04K USD $0.005 0.0037 USD $0.005 0.0037 USD $0 0 USD 0 -$0.03 -0.01 USD
RCB OE TL.Z./Telekom Austria  AT0000A2RZS9.VI $0.4 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VW VZ  AT0000A2UB97.VI $5.74 6.27 USD
+0.53
$0 0 USD $0 0 USD $5.72 6.25 USD $5.74 6.27 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا