$3.57T
時価総額合計
$130.53B
総出来高
BTC 60.79%     ETH 9.56%
占有率

結果ページ1082 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Labels AG  ULC.MU $1.45 1.59 USD
0
$0 0 USD $0 0 USD $1.31 1.43 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.HM $180.48 197.29 USD
-0.74
$0 0 USD $76 83.08 USD $180.48 197.29 USD $181.86 198.8 USD $0 0 USD 0 $0 0 USD
  063576.TW $0.55 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.55 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Lloyds Banking Group Daily ETC  3LLL.L $10,880 0 USD
+1.49
$0 0 USD $30 0 USD $10,700 0 USD $11,200 0 USD $0 0 USD 0 $0 0 USD
  068948.TW $0.9399 0.03 USD
+11.9
$0 0 USD $868K 27.58K USD $0.8399 0.03 USD $0.9799 0.03 USD $0 0 USD 0 $0 0 USD
  067718.TW $2.58 0.08 USD
0
$0 0 USD $30K 953.26 USD $2.58 0.08 USD $2.58 0.08 USD $0 0 USD 0 $0 0 USD
Intra-Cellular Therapies, Inc.  23I.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RemeGen Co Ltd  REG.DU $5.2 5.68 USD
-0.95
$0 0 USD $0 0 USD $5.2 5.68 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Texas Instruments Inc  TII.BE $176.36 192.79 USD
+1.15
$0 0 USD $0 0 USD $176.36 192.79 USD $176.36 192.79 USD $0 0 USD 0 $0 0 USD
SPDR Series Trust - SPDR S&P Homebuilders ETF  0L1F.L $98
-0.22
$0 $2 $97.86 $98.21 $0 0 $0
Stalprodukt SA  0WB.MU $57.6 62.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iida Group Holdings Co Ltd  IIO.F $12 13.12 USD
-0.83
$0 0 USD $69 75.43 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-25  AT0000A2NWD7.VI $100.96 110.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Time Out Group PLC  05T.BE $0.2399 0.27 USD
-10.29
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Obour Land For Food Industries  EGS30AL1C012.CA $18.8
+0.21
$0 $999.08K $18.6 $18.8 $0 0 $0
  088517.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042936.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Anfield Energy Inc  0ADN.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Landi Renzo SpA  ARQ.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  52G6S.PA $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Abeo SA  4A8.BE $10 10.93 USD
+1.42
$0 0 USD $0 0 USD $9.8 10.71 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Brookside Energy Limited  BRK.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
  AT0000A2WU27.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red 5 Ltd  RKM.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 s BrentCrudeOil  AT0000A2WAP8.VI $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TOPDANMARK AS NAM. DK 1  TQ71.DU $48.38 52.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mueller Water Products, Inc.  JT5.BE $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.HA $0.92 1.01 USD
+2.56
$0 0 USD $0 0 USD $0.88 0.97 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Liquidia Corp  LT4.BE $12.33 13.48 USD
-21.96
$0 0 USD $0 0 USD $12.27 13.41 USD $13.39 14.64 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E861.SG $0.11 0.12 USD
-1.79
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Hexpol AB  4QT1.BE $8.19 8.95 USD
-0.43
$0 0 USD $0 0 USD $8.17 8.93 USD $8.29 9.06 USD $0 0 USD 0 $0 0 USD
EB Global Select Garant 20-30  AT0000A2D9J1.VI $122.15 133.53 USD
+0.21
$0 0 USD $0 0 USD $122.15 133.53 USD $122.45 133.85 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.SG $69.97 76.49 USD
-0.58
$0 0 USD $0 0 USD $69.97 76.49 USD $70.16 76.69 USD $0 0 USD 0 $0 0 USD
Potbelly Corp  PTB.DU $9.65 10.55 USD
-0.52
$0 0 USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
China Resources Power Holdings Co Ltd  CRP.MU $2.22 2.43 USD
-6.12
$0 0 USD $0 0 USD $2.22 2.43 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.HM $10.7 11.7 USD
+1.9
$0 0 USD $0 0 USD $10.5 11.48 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Sino Splendid Holdings Ltd  HKM2.SG $0.006499 0.0071 USD
-13.33
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
EB EthikPerfGarant 16-24  AT0000A1NEQ9.VI $101 110.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Horizon Corp  FT2.MU $17.8 19.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GMO internet Inc  IQ3.BE $21.2 23.17 USD
-0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.MU $156.4 170.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Darden Restaurants Inc  DDN.BE $187.75 205.24 USD
-1.86
$0 0 USD $0 0 USD $187.75 205.24 USD $187.75 205.24 USD $0 0 USD 0 $0 0 USD
Forum Energy Technologies Inc  1FE1.BE $15.5 16.94 USD
+4.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grupo Aeroportuario del Sureste SAB de CV  AEDA.MU $284 310.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Natural Gas Services Group Inc  NGS.BE $21.6 23.61 USD
0
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
PHARNEXT EO -,01  P0X.BE $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMT.DU $41.9 45.8 USD
+1.58
$0 0 USD $0 0 USD $41.15 44.98 USD $41.95 45.86 USD $0 0 USD 0 $0 0 USD
  083699.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enzo Biochem Inc  EZB.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088558.TW $3.95 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Muehlhan AG  M4N.MU $1.6 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NSK Ltd  NSK.HA $3.86 4.22 USD
+1.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039572.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Hemp Group Inc  GHG.MU $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tricon Residential Inc  331.MU $10.3 11.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049955.TW $1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AmmPower Corp  601A.MU $0.02 0.02 USD
+2.7
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.DE $57.5 62.86 USD
-0.86
$0 0 USD $350 382.6 USD $56.4 61.65 USD $56.7 61.98 USD $0 0 USD 0 $0 0 USD
  041166.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
German Values Property Group AG  TVD6.DU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COMGAS PNA  CGAS5F.SA $126.99 25.74 USD
+1.59
$0 0 USD $134 27.16 USD $125.51 25.44 USD $127.8 25.9 USD $0 0 USD 0 $0 0 USD
Hamburger Hafen und Logistik AG  HHFA.BE $18.3 20 USD
+0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054698.TW $0.14 0.0044 USD
0
$0 0 USD $5K 158.88 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  044751.TW $0.08999 0.0028 USD
-18.18
$0 0 USD $31K 985.03 USD $0.08999 0.0028 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  048890.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Future Metals NL  FME.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IPD Group Limited  IPG.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Odyssey Gold Ltd  ODQ.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
EB S&P 500 USD Garant 20-26  AT0000A2CAA2.VI $123.75
+0.08
$0 $0 $123.7 $123.75 $0 0 $0
  056554.TW $0.1 0.0031 USD
-9.09
$0 0 USD $200K 6.36K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  056768.TW $1.26 0.04 USD
+10.53
$0 0 USD $162K 5.15K USD $1.2 0.04 USD $1.33 0.04 USD $0 0 USD 0 $0 0 USD
  051220.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051822.TW $1.97 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALPARGATAS PN N1  ALPA4F.SA $8.85 1.79 USD
-2.53
$0 0 USD $2.37K 481.17 USD $8.85 1.79 USD $9.06 1.84 USD $0 0 USD 0 $0 0 USD
Mizuho Financial Group Inc  MZ8.SG $23.55 25.74 USD
-0.55
$0 0 USD $0 0 USD $23.55 25.74 USD $23.63 25.83 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CID.SG $1.58 1.73 USD
0
$0 0 USD $0 0 USD $1.54 1.68 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
EB Smart Invest GarantIII18-26  AT0000A216J5.VI $116.1 126.91 USD
0
$0 0 USD $0 0 USD $116.1 126.91 USD $116.15 126.97 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SMN  SJI.F $16.67 18.23 USD
-0.64
$0 0 USD $230 251.42 USD $16.67 18.23 USD $16.67 18.23 USD $0 0 USD 0 $0 0 USD
  053528.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stitch Fix Inc  SYJ.DU $3.93 4.3 USD
-1.33
$0 0 USD $0 0 USD $3.93 4.3 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
FYI Resources Ltd  SDL.DU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055873.TW $0.25 0.0079 USD
0
$0 0 USD $63K 2K USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./VW Vz  S1HJ.VI $8.92 9.75 USD
+1.13
$0 0 USD $0 0 USD $8.92 9.75 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Dixie Gold Inc  2YCA.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Usana Health Sciences Inc  USJ.MU $26.6 29.08 USD
+3.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.DU $0.22 0.24 USD
-2.27
$0 0 USD $0 0 USD $0.13 0.14 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
  I07588.MI $1,036.39 1132.91 USD
-0.08
$0 0 USD $347 379.32 USD $1,036.39 1132.91 USD $1,038.19 1134.88 USD $0 0 USD 0 $0 0 USD
Mitek Systems, Inc.  0K1W.L $10.12
-2.88
$0 $549 $10.09 $10.25 $0 46.21 $0.22
Macquarie Infrastructure Holdings LLC  14M.SG $3.4 3.72 USD
0
$0 0 USD $0 0 USD $3.42 3.73 USD $3.42 3.73 USD $0 0 USD 0 $0 0 USD
Jumia Technologies AG  4JMA.BE $2.88 3.15 USD
-7.69
$0 0 USD $0 0 USD $2.88 3.15 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
  053243.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BeiGene Ltd  49B.MU $17.1 18.69 USD
0
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
  088051.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TechTarget Inc  EFT.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057198.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051079.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  AT0000A26S84.VI $1.55 1.69 USD
+5.44
$0 0 USD $0 0 USD $1.48 1.62 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
AO World PLC  81A.MU $1.17 1.28 USD
-2.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hutchison Telecommunications (Australia) Ltd  HU6.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Altamin Ltd  8EE.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください