$3.36T
시가 총액
$108.97B
총 거래량
BTC 61.81%     ETH 9.00%
지배력

결과 페이지 1089 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  059500.TW $0.22 0.0069 USD
0
$0 0 USD $50K 1.59K USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
Hwabao MSCI China A Inclusion ESG General Index Fund (LOF)  501086.SS $1.11 0.15 USD
0
$0 0 USD $1K 139.04 USD $1.07 0.15 USD $1.21 0.17 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.DU $23.38 25.56 USD
+0.34
$0 0 USD $0 0 USD $23.16 25.32 USD $23.38 25.56 USD $0 0 USD 0 $0 0 USD
GRAVITY Co Ltd  GD8A.BE $53 57.94 USD
-3.64
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
DOLPHIN HOTELS PLC  STAFN0000.CM $35.7 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059389.TW $0.3599 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
Safe Bulkers Inc  SBL.SG $3.22 3.52 USD
+0.62
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Palladium  PHPD.AS $84.25 92.1 USD
+1.13
$0 0 USD $106 115.87 USD $83.93 91.75 USD $84.25 92.1 USD $0 0 USD 0 $0 0 USD
TPG Inc  B81.DU $41.8 45.69 USD
-1.42
$0 0 USD $0 0 USD $41.8 45.69 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
LiveRamp Holdings Inc  XIM.BE $27.4 29.95 USD
+0.74
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
  068175.TW $0.4299 0.01 USD
+4.88
$0 0 USD $300K 9.53K USD $0.4199 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  061120.TW $1.65 0.05 USD
0
$0 0 USD $4K 127.1 USD $1.65 0.05 USD $1.65 0.05 USD $0 0 USD 0 $0 0 USD
Datron AG  DAR.SG $8.35 9.13 USD
0
$0 0 USD $0 0 USD $8.35 9.13 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
  068821.TW $4.63 0.15 USD
+4.75
$0 0 USD $143K 4.54K USD $4.55 0.14 USD $4.71 0.15 USD $0 0 USD 0 $0 0 USD
Pricer AB  PRRB.SG $0.5 0.55 USD
+2.24
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
  063541.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066883.TW $0.9799 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.SG $0.45 0.49 USD
-0.88
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Currys PLC  CWB.DU $1.46 1.59 USD
+0.28
$0 0 USD $0 0 USD $1.45 1.58 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
  064127.TW $0.25 0.0079 USD
0
$0 0 USD $80K 2.54K USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  060182.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dynagas LNG Partners LP  DGL.BE $2.78 3.04 USD
-0.02
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
  059975.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037130.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06612.MI $1,105.08 1208 USD
-0.26
$0 0 USD $63 68.87 USD $1,105.08 1208 USD $1,107.67 1210.83 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BrentCrudeOil  AT0000A2GJE6.VI $7.33 8.01 USD
0
$0 0 USD $0 0 USD $7.33 8.01 USD $7.54 8.24 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.HA $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27G9S.PA $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ajisen (China) Holdings Ltd  AJN.SG $0.07 0.08 USD
-2.67
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
LG Electronics Inc  LGLG.MU $11 12.02 USD
0
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
HUYA Inc  HY5A.DU $3.18 3.48 USD
-3.64
$0 0 USD $0 0 USD $3.14 3.43 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
1&1 AG  1U1.HA $18.32 20.03 USD
+0.11
$0 0 USD $0 0 USD $18.32 20.03 USD $18.32 20.03 USD $0 0 USD 0 $0 0 USD
  036828.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DHT Holdings Inc  D8EN.DU $10.55 11.53 USD
+0.24
$0 0 USD $0 0 USD $10.55 11.53 USD $10.65 11.64 USD $0 0 USD 0 $0 0 USD
Bonterra Energy Corp  QNC1.BE $2.46 2.69 USD
-0.81
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
  041604.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clariant AG  CLRS.BE $8.75 9.56 USD
-8.38
$0 0 USD $0 0 USD $8.5 9.29 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
PLDT Inc  PLO.HM $19 20.77 USD
+1.6
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.DU $46.65 50.99 USD
-0.74
$0 0 USD $0 0 USD $46.63 50.97 USD $46.98 51.36 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.SG $398.3 435.4 USD
+1.95
$0 0 USD $0 0 USD $398.3 435.4 USD $398.3 435.4 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.DU $21.45 23.45 USD
-2.5
$0 0 USD $0 0 USD $21.45 23.45 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SCHOELLER  AT0000A2V566.VI $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038281.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wedbush ETFMG Global Cloud Tech  AT0000A2HAL8.VI $103.08 112.68 USD
-0.26
$0 0 USD $0 0 USD $103.08 112.68 USD $103.08 112.68 USD $0 0 USD 0 $0 0 USD
GoldQuest Mining Corp  M1W.SG $0.53 0.57 USD
+7.14
$0 0 USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Chiyoda Corp  CYA.SG $2.1 2.3 USD
0
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJTS.MU $6.45 7.05 USD
-1.53
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Pan American Silver Corp.  PAASD.BA $9.72
+1.04
$0 $540 $9.4 $9.82 $0 0.091 $105.66
Avadel Pharmaceuticals PLC  AWK1.MU $15.1 16.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXXGlobInfraSel30-23  AT0000A23LF3.VI $95.49 104.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acreage Holdings Inc  0VZ2.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.MU $22.79 24.91 USD
+1.7
$0 0 USD $273 298.43 USD $22.58 24.68 USD $22.79 24.91 USD $0 0 USD 0 $0 0 USD
Invesco India Gold ETF  IVZINGOLD.NS $8,672.8 104.93 USD
+0.47
$0 0 USD $112 1.36 USD $8,651.15 104.66 USD $8,732.5 105.65 USD $0 0 USD 0 $0 0 USD
Harvey Norman Holdings Ltd  HNN.SG $2.98 3.26 USD
-0.67
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.MU $67.05 73.29 USD
0
$0 0 USD $0 0 USD $67.05 73.29 USD $67.05 73.29 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.HA $310.75 339.69 USD
+0.36
$0 0 USD $0 0 USD $310.75 339.69 USD $310.75 339.69 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.DU $38.35 41.92 USD
+0.62
$0 0 USD $0 0 USD $38.35 41.92 USD $38.35 41.92 USD $0 0 USD 0 $0 0 USD
Tryg A/S  T2V1.MU $21.88 23.92 USD
0
$0 0 USD $0 0 USD $21.88 23.92 USD $21.88 23.92 USD $0 0 USD 0 $0 0 USD
Upstart Holdings Inc  855.MU $46.77 51.12 USD
-0.35
$0 0 USD $0 0 USD $46.77 51.12 USD $46.77 51.12 USD $0 0 USD 0 $0 0 USD
ArcBest Corp  AQY.MU $59.5 65.04 USD
0
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Zoo Digital Group PLC  2ZD.SG $0.1499 0.16 USD
+8.89
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Catalyst Pharmaceuticals Inc  CN2.BE $19.9 21.75 USD
-0.97
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Sealed Air Corp  SDA.BE $26.8 29.3 USD
0
$0 0 USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAO.SG $4.56 4.98 USD
-2.15
$0 0 USD $0 0 USD $4.56 4.98 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Pou Sheng International (Holdings) Ltd  P5C.BE $0.05999 0.06 USD
-1.74
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
KIS lnverse Nasdaq 100 ETN  570042.KS $3,910 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.SG $139.02 151.97 USD
-1.61
$0 0 USD $0 0 USD $139.02 151.97 USD $139.02 151.97 USD $0 0 USD 0 $0 0 USD
  039018.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HENKEL AG&CO. KGAA  HENK.BD $27,070 74.87 USD
0
$0 0 USD $3 0.01 USD $27,070 74.87 USD $27,070 74.87 USD $0 0 USD 0 $0 0 USD
HASEKO Corp  HS6.HA $12.8 13.99 USD
+1.59
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
  1705T.PA $7.27 7.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE4.F $11.5 12.57 USD
0
$0 0 USD $100 109.31 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
  034288.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zion Oil & Gas  ZNOGW $1
-60
$0 $100 $1 $1 $0 0 $0
HATTON NATIONAL BK  [email protected] $140 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.SG $4.91 5.37 USD
+0.29
$0 0 USD $0 0 USD $4.89 5.35 USD $4.91 5.37 USD $0 0 USD 0 $0 0 USD
Glaukos Corp  6GJ.DU $84.5 92.37 USD
-2.31
$0 0 USD $0 0 USD $84.5 92.37 USD $85.5 93.46 USD $0 0 USD 0 $0 0 USD
Channel Infrastructure NZ Ltd  NZR.BE $1.13 1.24 USD
+0.89
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
  041486.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048872.TW $0.4 0.01 USD
0
$0 0 USD $11K 349.53 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
  040296.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  033590.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BankInvest BIX Dan Akt Ansv Udv Akk A  BAIDKAIBAKKA.CO $101.9 14.94 USD
-0.78
$0 0 USD $49.81K 7.3K USD $105.85 15.52 USD $106.1 15.56 USD $0 0 USD 0 $0 0 USD
WisdomTree Silver 1x Daily Short  SSIL.AS $4.38 4.79 USD
-0.07
$0 0 USD $100 109.31 USD $4.37 4.78 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
KNOT Offshore Partners LP  KO4.MU $6 6.56 USD
0
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Albemarle Corp  AMC.DU $52.16 57.02 USD
+0.93
$0 0 USD $0 0 USD $51.93 56.77 USD $52.16 57.02 USD $0 0 USD 0 $0 0 USD
Mid-America Apartment Communities Inc  M2K.MU $129.35 141.4 USD
+0.35
$0 0 USD $0 0 USD $129.35 141.4 USD $129.35 141.4 USD $0 0 USD 0 $0 0 USD
WestRock Company  WRK.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eversource Energy  NWJ.DU $54.5 59.58 USD
-0.91
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
  053037.TW $1.07 0.03 USD
+7
$0 0 USD $198K 6.29K USD $1 0.03 USD $1.07 0.03 USD $0 0 USD 0 $0 0 USD
CH. Karnchang PCL  NYVC.BE $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043986.TW $0.6999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051454.TW $1.1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050814.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055017.TW $0.01 0.00031 USD
0
$0 0 USD $39K 1.24K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  056780.TW $3.2 0.1 USD
0
$0 0 USD $1K 31.78 USD $3.2 0.1 USD $3.2 0.1 USD $0 0 USD 0 $0 0 USD
  055949.TW $2.14 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Aluminum International Engineering Corp Ltd  4AI.BE $0.2099 0.23 USD
-0.93
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
  39A.F $0
0
$0 $0 $0 $0 $0 0 $0
  048971.TW $1.95 0.06 USD
0
$0 0 USD $10K 317.75 USD $1.95 0.06 USD $1.95 0.06 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.