$3.47T
시가 총액
$115.58B
총 거래량
BTC 61.12%     ETH 9.40%
지배력

결과 페이지 1089 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Halozyme Therapeutics Inc  RV7.MU $46.61 50.95 USD
-2.39
$0 0 USD $0 0 USD $46.37 50.69 USD $46.61 50.95 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long GAFAM Daily ETC  3GFM.L $66.32
-4.66
$0 $4.59K $65.8 $68.51 $0 0 $0
Blockchain Foundry Inc  8BF.MU $0.3499 0.39 USD
+2.91
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SIEMENS HEALTH  AT0000A2J9T4.VI $0.7399 0.81 USD
-4.39
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
CHROMOGENICS AB O.N.  384A.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Safran Da  3LSA.PA $16.78 18.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037436.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048686.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050291.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049461.TW $0.11 0.0034 USD
0
$0 0 USD $10K 317.75 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Ten Square Games SA  1HQ.MU $24.6 26.89 USD
0
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X2-AVA.ST $105.74 10.32 USD
-0.57
$0 0 USD $2.62K 255.74 USD $103.83 10.14 USD $107.27 10.47 USD $0 0 USD 0 $0 0 USD
  53W1S.PA $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Markel Corp  MKV.SG $1,658 1812.42 USD
-1.01
$0 0 USD $0 0 USD $1,658 1812.42 USD $1,658 1812.42 USD $0 0 USD 0 $0 0 USD
Calibre Mining Corp  WCLA.DU $2 2.18 USD
-3.06
$0 0 USD $2K 2.19K USD $1.91 2.09 USD $2.05 2.24 USD $0 0 USD 0 $0 0 USD
CBLT Inc  1GN.SG $0.02999 0.03 USD
-5.36
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Newmark Property REIT  NPR.XA $1.35 0.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree DAX 3x Daily Short  3SDE.L $16.4 0 USD
+3.14
$0 0 USD $1.43M 0 USD $16.26 0 USD $16.7 0 USD $0 0 USD 0 $0 0 USD
EB Megatrends Garant IV 19-27  AT0000A283J5.VI $106 115.87 USD
-0.19
$0 0 USD $0 0 USD $105.8 115.65 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
  057271.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Standard Bank Oil ETN  SBOIL.JO $2,086 0 USD
+2.15
$0 0 USD $669.43K 0 USD $2,064 0 USD $2,094 0 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.MU $24.18 26.43 USD
-1.63
$0 0 USD $0 0 USD $24.18 26.43 USD $24.18 26.43 USD $0 0 USD 0 $0 0 USD
  041578.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Instone Real Estate Group SE  INS.BE $8.56 9.36 USD
-3.93
$0 0 USD $0 0 USD $8.56 9.36 USD $8.56 9.36 USD $0 0 USD 0 $0 0 USD
CCB Principal Asset Management Co. Limited - Intelligent EV ETF  159710.SZ $0.4799 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.HA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AgeX Therapeutics Inc  0X4.BE $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long AXA Daily  3LAX.PA $10.16 11.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eastern Water Resources Development and Management PCL  7ES.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  057527.TW $0.8599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.BE $2.41 2.63 USD
0
$0 0 USD $0 0 USD $2.41 2.63 USD $2.41 2.63 USD $0 0 USD 0 $0 0 USD
Sprott Inc  A781.MU $54.5 59.58 USD
0
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Sinclair Broadcast Group Inc  SBTA.DU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037768.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CompoSecure  CMPOW $6.26
+4.33
$0 $48.16K $6.25 $6.32 $0 0 $0
EB OE TL.Z./VERBUND  MS94.VI $5.39 5.89 USD
-0.37
$0 0 USD $0 0 USD $5.37 5.87 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.BE $0.75 0.82 USD
+2.74
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIA1.BE $24.16 26.41 USD
-1.91
$0 0 USD $0 0 USD $24.16 26.41 USD $24.16 26.41 USD $0 0 USD 0 $0 0 USD
First Graphene Ltd  M11.BE $0.02 0.02 USD
+7.32
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Nykredit Invest Danske Aktier Akk KL  NYIDAA.CO $511.4 74.98 USD
0
$0 0 USD $807 118.32 USD $511.4 74.98 USD $511.4 74.98 USD $0 0 USD 0 $0 0 USD
Dai-ichi Life Holdings Inc  QHH.DU $6.4 7 USD
-0.78
$0 0 USD $0 0 USD $6.4 7 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BREC.BE $2.52 2.75 USD
+3.28
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
ROSSI RESID ON NM  RSID3F.SA $2.12 0.43 USD
+1.92
$0 0 USD $18 3.65 USD $2.04 0.41 USD $2.12 0.43 USD $0 0 USD 0 $0 0 USD
Los Andes Copper Ltd  L41A.MU $3.62 3.96 USD
-4.74
$0 0 USD $0 0 USD $3.62 3.96 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.MU $49.76 54.39 USD
-1.09
$0 0 USD $1 1.09 USD $49.71 54.33 USD $49.91 54.56 USD $0 0 USD 0 $0 0 USD
  053266.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HM $54.64 59.73 USD
-0.36
$0 0 USD $25 27.33 USD $54.38 59.44 USD $54.96 60.08 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.DU $6.04 6.6 USD
-1.63
$0 0 USD $0 0 USD $6.04 6.6 USD $6.04 6.6 USD $0 0 USD 0 $0 0 USD
  058460.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058060.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039034.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Franklin Resources Inc  FRK.BE $19.63 21.46 USD
+0.41
$0 0 USD $0 0 USD $19.21 20.99 USD $19.63 21.46 USD $0 0 USD 0 $0 0 USD
  054028.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040039.TW $1.17 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL1.MU $24.28 26.54 USD
-1.5
$0 0 USD $0 0 USD $24.28 26.54 USD $24.28 26.54 USD $0 0 USD 0 $0 0 USD
Biosynex SA  0DL.MU $1.34 1.46 USD
-2.19
$0 0 USD $0 0 USD $1.34 1.46 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
  059757.TW $1.91 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OTP Bank PLC  OTP.BE $65.28 71.36 USD
-1.95
$0 0 USD $0 0 USD $65.28 71.36 USD $65.28 71.36 USD $0 0 USD 0 $0 0 USD
Xerox Holdings Corp  XER2.BE $4.69 5.13 USD
-6.59
$0 0 USD $120 131.18 USD $4.69 5.13 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
Secured Property Developments Plc  SPD.AQ $15 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
News Corp  NC0.BE $24 26.24 USD
-0.83
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
ARG 27/10/2027 2.20% Argosy Pro  ARG030.NZ $5.21 3.21 USD
-1.61
$0 0 USD $70K 43.2K USD $5.21 3.21 USD $5.29 3.26 USD $0 0 USD 0 $0 0 USD
Galiano Gold Inc.  0UIT.L $1.96 1.45 USD
+2.08
$0 0 USD $103.7K 76.95K USD $1.9 1.41 USD $1.96 1.45 USD $0 0 USD 0 -$0.49 -0.3 USD
Sterling Infrastructure Inc  UAO.SG $175.4 191.74 USD
+1.98
$0 0 USD $0 0 USD $175.4 191.74 USD $175.4 191.74 USD $0 0 USD 0 $0 0 USD
  043167.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impro Precision Industries Ltd  7IP.SG $0.2899 0.32 USD
-0.68
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50 20-25  AT0000A2GHK7.VI $119.25 130.36 USD
<0.01
$0 0 USD $0 0 USD $119.25 130.36 USD $119.25 130.36 USD $0 0 USD 0 $0 0 USD
  060605.TW $0.89 0.03 USD
0
$0 0 USD $530K 16.84K USD $0.8399 0.03 USD $0.9399 0.03 USD $0 0 USD 0 $0 0 USD
  069106.TW $0.65 0.02 USD
-5.8
$0 0 USD $2K 63.55 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
  065459.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bice Alternativos Fondo De Inversion  CFIBALT1.SN $2,105.81 2.14 USD
+4.35
$0 0 USD $60.52K 61.44 USD $2,105.81 2.14 USD $2,105.81 2.14 USD $0 0 USD 0 $0 0 USD
  069240.TW $1.25 0.04 USD
-8.09
$0 0 USD $18K 571.96 USD $1.36 0.04 USD $1.36 0.04 USD $0 0 USD 0 $0 0 USD
  068729.TW $0.2899 0.0092 USD
-6.45
$0 0 USD $120K 3.81K USD $0.2899 0.0092 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
Crocs Inc  C7N.MU $88.94 97.22 USD
-3.54
$0 0 USD $0 0 USD $88.94 97.22 USD $89.68 98.03 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.HM $17.55 19.18 USD
+1.45
$0 0 USD $500 546.57 USD $17.1 18.69 USD $17.55 19.18 USD $0 0 USD 0 $0 0 USD
  065534.TW $0.25 0.0079 USD
0
$0 0 USD $40K 1.27K USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  059402.TW $0.2899 0.0092 USD
0
$0 0 USD $13K 413.08 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  ELBIO.AT $2.6
0
$0 $0 $0 $0 $0 0 $0
  060518.TW $0.81 0.03 USD
0
$0 0 USD $35K 1.11K USD $0.81 0.03 USD $0.81 0.03 USD $0 0 USD 0 $0 0 USD
  042880.TW $0.07 0.0022 USD
0
$0 0 USD $10K 317.75 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
Ulta Beauty Inc  34U.DU $395.8 432.66 USD
0
$0 0 USD $0 0 USD $391.3 427.74 USD $395.8 432.66 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.BE $27.6 30.17 USD
0
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
  5978T.PA $1.99 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entravision Communications Corp  EV9.MU $1.95 2.13 USD
-7.14
$0 0 USD $0 0 USD $1.95 2.13 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Shenandoah Telecommunications Co  SH9.SG $12 13.12 USD
-0.83
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Intouch Holdings PCL  NVAM.BE $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  INIS-B11.TA $114.12 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085197.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
Crescent Point Energy Corp  016.MU $8.09 8.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sartorius Stedim Biotech SA  56S1.DU $200.1 218.74 USD
+1.09
$0 0 USD $0 0 USD $200.1 218.74 USD $200.1 218.74 USD $0 0 USD 0 $0 0 USD
Nufarm Ltd  NUF.DU $1.23 1.34 USD
-0.81
$0 0 USD $0 0 USD $1.21 1.32 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.DU $5.03 5.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.HM $2.54 2.78 USD
+6.28
$0 0 USD $40 43.73 USD $2.39 2.61 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Nuernberger Beteiligungs AG  NBG6.HM $51 55.75 USD
0
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2WEA2.VI $2.8 3.06 USD
-1.75
$0 0 USD $0 0 USD $2.79 3.05 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
  AT0000A2VE10.VI $105.69 115.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Charles Schwab Corporation  SWG0.F $15.4 16.83 USD
-1.91
$0 0 USD $4 4.37 USD $15.4 16.83 USD $15.8 17.27 USD $0 0 USD 5.84 $2.63 2.88 USD
ABOUT YOU Holding SE  DE000A3CNK42.SG $6.73 7.36 USD
+0.3
$0 0 USD $0 0 USD $6.71 7.33 USD $6.76 7.39 USD $0 0 USD 0 $0 0 USD
Galliford Try Holdings PLC  3WC.MU $4.9 5.36 USD
0
$0 0 USD $0 0 USD $4.9 5.36 USD $4.9 5.36 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.