결과 페이지 1082 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Julius Baer Precious Metals - Julius Baer Physical Gold Fund 0MKA.L | $1,805 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Protean Energy Ltd SHE1.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Mesoblast Ltd LWB.HM | $0.9899 1.08 USD |
-3.43
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 084018.TW | $3.33 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IsoEnergy Ltd I01.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corp SRB.DU | $81.24 88.81 USD |
-1.52
|
$0 0 USD | $420 459.12 USD | $80.4 87.89 USD | $81.24 88.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Toro Energy Ltd T4W.MU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia SA FR0013447729.SG | $28.02 30.63 USD |
+0.07
|
$0 0 USD | $0 0 USD | $27.88 30.48 USD | $28.02 30.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BeiGene Ltd 49BA.BE | $222 242.68 USD |
0
|
$0 0 USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $0 0 USD | 0 | $0 0 USD | |
| 415580.KQ | $2,100 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Equifax Inc EFX.SG | $228 249.23 USD |
-0.87
|
$0 0 USD | $0 0 USD | $228 249.23 USD | $230 251.42 USD | $0 0 USD | 0 | $0 0 USD | |
| ConvaTec Group PLC 2CV.SG | $3.3 3.61 USD |
-1.2
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| 038801.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Steel Thailand PCL MVX.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Intouch Holdings PCL NVAM.MU | $2.2 2.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Solar A/S ZVR.MU | $41.5 45.37 USD |
0
|
$0 0 USD | $0 0 USD | $41.5 45.37 USD | $41.5 45.37 USD | $0 0 USD | 0 | $0 0 USD | |
| WDL.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Foris AG FRS.HM | $4.1 4.48 USD |
-3.3
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Scout24 SE G24.DU | $116.9 127.79 USD |
-1.02
|
$0 0 USD | $0 0 USD | $116.9 127.79 USD | $117.5 128.44 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Garant 19-29 AT0000A2A6N2.VI | $93.3 101.99 USD |
-0.32
|
$0 0 USD | $0 0 USD | $93.3 101.99 USD | $93.45 102.15 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Media Nusantara Citra Tbk 5M2.SG | $0.0085 0.0092 USD |
-5.56
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.MU | $74.7 81.66 USD |
-2.42
|
$0 0 USD | $430 470.05 USD | $73.55 80.4 USD | $74.7 81.66 USD | $0 0 USD | 0 | $0 0 USD | |
| NH Hotel Group SA NH5.MU | $6.14 6.71 USD |
-2.07
|
$0 0 USD | $0 0 USD | $6.14 6.71 USD | $6.14 6.71 USD | $0 0 USD | 0 | $0 0 USD | |
| 039699.TW | $2.19 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BQE Water Inc UL5A.F | $31.6 34.54 USD |
+3.27
|
$0 0 USD | $550 601.22 USD | $31.6 34.54 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunlands Technology Group S790.MU | $5.5 6.01 USD |
-2.65
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PotlatchDeltic Corp P4C.DU | $33.8 36.95 USD |
-0.59
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Avantor Inc AVG.DU | $11.3 12.35 USD |
-2.59
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBCHMPGB.SN | $2,637.19 2.68 USD |
-6.14
|
$0 0 USD | $13.84K 14.05 USD | $2,637.19 2.68 USD | $2,637.19 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| VersaBank VEW.MU | $9.3 10.17 USD |
0
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AIB Group PLC A5G.HA | $6.94 7.59 USD |
-1.56
|
$0 0 USD | $0 0 USD | $6.92 7.56 USD | $6.94 7.59 USD | $0 0 USD | 0 | $0 0 USD | |
| 086167.TW | $1.17 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 043044.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 086190.TW | $0.64 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillips 66 R66.DU | $105.26 115.06 USD |
+0.86
|
$0 0 USD | $0 0 USD | $105.26 115.06 USD | $108.22 118.3 USD | $0 0 USD | 0 | $0 0 USD | |
| 086957.TW | $5.1 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Forterra PLC F0T.SG | $2.18 2.38 USD |
-1.8
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoString Technologies Inc 0F1.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PING AN ChinaBond 0-5 Year Guangdong Province Local Govt Bond ETF 159988.SZ | $1.04 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Muller- Die Lila Logistik SE MLL.SG | $4.72 5.16 USD |
-0.42
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Camping World Holdings Inc C83.MU | $16.28 17.79 USD |
-0.37
|
$0 0 USD | $0 0 USD | $16.28 17.79 USD | $16.28 17.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc WWT.BE | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Metsa Board Oyj MSRB.SG | $3.08 3.36 USD |
-2.35
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.11 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| 6CU.MU | $0.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 086260.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054113.TW | $0.7099 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CRP.JO | $1,418 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BOA SAFRA ON NM SOJA3F.SA | $11.4 2.31 USD |
-1.04
|
$0 0 USD | $8.1K 1.64K USD | $11.23 2.28 USD | $11.56 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingdao Port International Co Ltd 0QP.MU | $0.76 0.83 USD |
0
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| 054238.TW | $0.32 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 21-24 AT0000A2U5R1.VI | $100.97 110.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brazil Realty Fundo Investimento Imobiliario BZLI11.SA | $19.78 4.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SpareBank 1 SR-Bank SRBNKO.OL | $134.2 12.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 043111.TW | $3.23 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-26 AT0000A2HAE3.VI | $161.85 176.92 USD |
-0.28
|
$0 0 USD | $0 0 USD | $161.85 176.92 USD | $161.91 176.99 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Gar.Z./STXE600BasicRes-25 AT0000A2H9K5.VI | $127.7 139.59 USD |
0
|
$0 0 USD | $0 0 USD | $127.7 139.59 USD | $127.7 139.59 USD | $0 0 USD | 0 | $0 0 USD | |
| 050633.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chg Renta Global Fondo De Inversion CFIQRGH.SN | $1,516.13 1.54 USD |
0
|
$0 0 USD | $0 0 USD | $1,516.13 1.54 USD | $1,516.13 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| 053885.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.08 0.0025 USD | $0.08 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
| K2 Asset Management Holdings Ltd 33K.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF Series Solutions - ISE Cyber Security ETF 0IEQ.L | $63.58 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RCB OETrackX2 l VIG AT0000A2P501.VI | $39.08 42.72 USD |
-1.61
|
$0 0 USD | $0 0 USD | $39.08 42.72 USD | $39.62 43.31 USD | $0 0 USD | 0 | $0 0 USD | |
| FOLLI FOLLIE Commercial Manufacturing And Technical Société Anonyme 0OFC.L | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Expedia Group Inc E3X1.BE | $145.98 159.58 USD |
-2.22
|
$0 0 USD | $0 0 USD | $145.98 159.58 USD | $145.98 159.58 USD | $0 0 USD | 0 | $0 0 USD | |
| 055507.TW | $0.2399 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./ALLIANZ FX96.VI | $26.67 29.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051778.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orezone Gold Corp OEX.SG | $0.89 0.98 USD |
+4.21
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 056332.TW | $1.06 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052454.TW | $1.15 0.04 USD |
0
|
$0 0 USD | $17K 540.18 USD | $1.19 0.04 USD | $1.19 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Reynolds Consumer Products Inc 3ZT.MU | $18.8 20.55 USD |
-1.05
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Limited CGFPC.AX | $102.05 67.54 USD |
-0.15
|
$0 0 USD | $1.36K 900.13 USD | $102.05 67.54 USD | $102.2 67.64 USD | $0 0 USD | 0 | -$0.68 -0.4 USD | |
| 050988.TW | $1.61 0.05 USD |
0
|
$0 0 USD | $20K 635.51 USD | $1.61 0.05 USD | $1.61 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 052955.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Achari Ventures Holdings Corp. I AVHIU | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Meta Platforms Inc FB2A.BE | $590.8 645.82 USD |
-1.37
|
$0 0 USD | $0 0 USD | $589.9 644.84 USD | $600.6 656.54 USD | $0 0 USD | 0 | $0 0 USD | |
| PNDCO.BA | $101,610 120.11 USD |
-1.63
|
$0 0 USD | $5K 5.91 USD | $101,430 119.89 USD | $101,700 120.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Canna 8 Investment Trust RCR-P.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $5.45K 4.04K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| RCB OE TL.Z./Telekom Austria AT0000A2RZS9.VI | $0.4 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./VW VZ AT0000A2UB97.VI | $6.18 6.76 USD |
+4.57
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.22 6.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of New York Mellon Corp BN9.SG | $76.51 83.64 USD |
-0.87
|
$0 0 USD | $0 0 USD | $75.88 82.95 USD | $77.11 84.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PLOVER BAY-8K 2994.HK | $5.33 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc SOBA.BE | $24.39 26.66 USD |
-0.02
|
$0 0 USD | $0 0 USD | $24.38 26.65 USD | $24.58 26.86 USD | $0 0 USD | 0 | $0 0 USD | |
| The Lion Electric Co 70U.BE | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Roku ETP Securities 3ROK.L | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Forbion European FRBNU | $20 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Prothena Corp PLC 0PT.SG | $4.38 4.79 USD |
+1.39
|
$0 0 USD | $0 0 USD | $4.34 4.74 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| RENOVA ON EG N2 RNEW3F.SA | $1.16 0.24 USD |
-1.69
|
$0 0 USD | $957 193.97 USD | $1.15 0.23 USD | $1.22 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| 050100.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054084.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mindset Pharma Inc 9DF.MU | $0.5 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 06/03/2025 3.823% Transpowe TRP050.NZ | $3.96 2.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056706.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elia Group E4S.SG | $92.3 100.9 USD |
-0.7
|
$0 0 USD | $0 0 USD | $92.3 100.9 USD | $92.65 101.28 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./Telekom Austria AT0000A2RZY7.VI | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 055234.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $400K 12.71K USD | $0.1199 0.0038 USD | $0.1199 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Obrascon Huarte Lain SA HUA.MU | $0.32 0.35 USD |
-1.24
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| 056331.TW | $2.79 0.09 USD |
-16.22
|
$0 0 USD | $51K 1.62K USD | $2.79 0.09 USD | $3.04 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Meridian Mining UK Societas 2MM.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capgemini SE CGM.MU | $150.15 164.13 USD |
-1.64
|
$0 0 USD | $0 0 USD | $149.85 163.81 USD | $150.15 164.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||