$3.41T
Общая капитализация
$170.31B
Общий объем
BTC 61.63%     ETH 9.04%
Доминирование

Страница результатов 1073 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bosera Ruili Even-driven Flexible Allocation Mixed Fund (LOF)  160519.SZ $1.65 0.23 USD
0
$0 0 USD $90.8K 12.63K USD $1.62 0.23 USD $1.66 0.23 USD $0 0 USD 0 $0 0 USD
Esports Entertainment  GMBLP $0.1499
0
$0 $703 $0.1499 $0.1499 $0 0 -$4.34
Audientes A/S  AUDNTS.CO $0.006799 0.00099 USD
+21.43
$0 0 USD $6.12M 897.92K USD $0.004799 0.00070 USD $0.006799 0.00099 USD $0 0 USD 0 $0 0 USD
Baoye Group Co Ltd  BKG.SG $0.46 0.5 USD
+0.44
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Trend Etf Msci Mercados Emergentes Fundo De Investimento De Indice - Investimento No Exterior  EMEG11.SA $6.59 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thule Group AB  TU0.HA $24.22 26.48 USD
-2.26
$0 0 USD $0 0 USD $24.22 26.48 USD $24.22 26.48 USD $0 0 USD 0 $0 0 USD
  056055.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITT Inc  2II.BE $130 142.11 USD
-0.76
$0 0 USD $0 0 USD $130 142.11 USD $131 143.2 USD $0 0 USD 0 $0 0 USD
Polar Capital Holdings PLC  XZF.MU $5.2 5.68 USD
-2.8
$0 0 USD $300 327.94 USD $5.2 5.68 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
  F15592.MI $40.55 44.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047592.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BCSAU $11.56
0
$0 $0 $0 $0 $0 0 $0
Asetek A/S  ASTKO.OL $6.22 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
USIMINAS PNB N1  USIM6F.SA $8.39 1.7 USD
+4.88
$0 0 USD $10 2.03 USD $8.39 1.7 USD $8.39 1.7 USD $0 0 USD 0 $0 0 USD
Ozon Holdings PLC  OZON.ME $1,006 11.12 USD
-1.28
$0 0 USD $570.04K 6.3K USD $951.5 10.51 USD $1,033.5 11.42 USD $0 0 USD 0 -$331.6 -3.6 USD
China Everbright Ltd  EVI.SG $0.5699 0.62 USD
-5
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Palfinger  AT0000A2PXQ2.VI $0.93 1.02 USD
+5.07
$0 0 USD $0 0 USD $0.92 1 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
  054729.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053067.TW $0.8199 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x NIO Tracker ETC Securities  NIO.L $38.09 0 USD
-0.23
$0 0 USD $61 0 USD $38.46 0 USD $40.35 0 USD $0 0 USD 0 $0 0 USD
  043699.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l ATX  AT0000A2PCG7.VI $22.19 24.26 USD
-2.12
$0 0 USD $0 0 USD $22 24.05 USD $22.19 24.26 USD $0 0 USD 0 $0 0 USD
Netcompany Group A/S  60N.MU $39.54 43.22 USD
-0.95
$0 0 USD $0 0 USD $39.54 43.22 USD $39.54 43.22 USD $0 0 USD 0 $0 0 USD
  049805.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057009.TW $0.5999 0.02 USD
+9.09
$0 0 USD $66K 2.1K USD $0.5899 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
OPKO Health Inc  XCY.SG $1.13 1.24 USD
-1.18
$0 0 USD $0 0 USD $1.12 1.23 USD $1.14 1.24 USD $0 0 USD 0 $0 0 USD
  SBV412E-DC036.MX $89.5 5.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049062.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044367.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clever Leaves  CLVRW $0
0
$0 $0 $0 $0 $0 0 $0
Rezolute Inc  6HV1.BE $3.7 4.04 USD
-3.14
$0 0 USD $0 0 USD $3.68 4.02 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
  041504.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewFunds Volatility Managed High Growth Equity ETF  NFEHGE.JO $1,090 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2RH05.VI $97.34 106.41 USD
-0.33
$0 0 USD $0 0 USD $96.99 106.02 USD $97.34 106.41 USD $0 0 USD 0 $0 0 USD
  SES.AX $0.04
0
$0 $0 $0 $0 $0 0 $0
EDP Renovaveis SA  EDW.BE $9.56 10.45 USD
+0.26
$0 0 USD $0 0 USD $9.56 10.45 USD $9.56 10.45 USD $0 0 USD 0 $0 0 USD
Adobe Inc.  ADBED.BA $8.92
-5.61
$0 $2.65K $8.75 $9.19 $0 43.55 $0.2
KHD Humboldt Wedag Industrial Services AG  HETA.DU $4.38 4.79 USD
0
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
  053928.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zions Bancorp NA  ZB1.DU $41.39 45.24 USD
-1.26
$0 0 USD $0 0 USD $41 44.81 USD $41.51 45.37 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.DU $1.01 1.1 USD
-3.22
$0 0 USD $2K 2.19K USD $1 1.09 USD $1.01 1.11 USD $0 0 USD 0 $0 0 USD
  051339.TW $1.83 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BankInvest - Optima 30 Akk.  BIV30.CO $106.9 15.67 USD
-0.09
$0 0 USD $26.88K 3.94K USD $106.65 15.64 USD $107.4 15.75 USD $0 0 USD 0 $0 0 USD
Magenta Therapeutics Inc  3MT.MU $11.1 12.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Square ETP  3SQE.L $4.12 4.5 USD
-9.65
$0 0 USD $2.13K 2.33K USD $3.9 4.26 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Incannex Healthcare Ltd  IQI.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.DE $1.78 1.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037503.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osisko Development Corp  ODV-WT.V $0.01 0.0074 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci China Etf  BCHI39.SA $37.77 7.66 USD
-2.05
$0 0 USD $43.57K 8.83K USD $37.77 7.66 USD $38.6 7.82 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Uniqa  AT0000A2MAZ8.VI $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048521.TW $0.9899 0.03 USD
0
$0 0 USD $2K 63.55 USD $0.9899 0.03 USD $0.9899 0.03 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.SG $0.5999 0.65 USD
-0.43
$0 0 USD $24.5K 26.78K USD $0.5999 0.65 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
CoreCivic Inc  PSRA.SG $17.84 19.5 USD
-2.78
$0 0 USD $0 0 USD $17.84 19.5 USD $18.2 19.89 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./FRESENIUS  KL54.VI $2 2.19 USD
+0.5
$0 0 USD $0 0 USD $2 2.19 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
  051853.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indosat Tbk  IDO1.SG $0.08 0.08 USD
+1.31
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP MSCI China A Inclusion Index ETF  83149.HK $11.76 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regina Miracle International (Holdings) Ltd  RMT.DU $0.14 0.16 USD
+1.41
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.MU $7.18 7.85 USD
-1.59
$0 0 USD $1.5K 1.64K USD $7.13 7.8 USD $7.25 7.92 USD $0 0 USD 0 $0 0 USD
  056924.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tobii Dynavox AB  H3Q.MU $9.86 10.78 USD
+0.41
$0 0 USD $0 0 USD $9.86 10.78 USD $9.86 10.78 USD $0 0 USD 0 $0 0 USD
  049358.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049921.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052483.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047937.TW $0.02 0.00063 USD
0
$0 0 USD $98K 3.11K USD $0.01 0.00031 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
China Tianrui Group Cement Co Ltd  T18.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  040322.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./DaimlerBasket21-26  AT0000A2SL24.VI $122.19 133.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Atomic Co Kazatomprom JSC  0ZQ.BE $36.7 40.12 USD
+2.51
$0 0 USD $10 10.93 USD $35.3 38.59 USD $36.7 40.12 USD $0 0 USD 0 $0 0 USD
  052030.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WBA.SG $8.25 9.02 USD
-0.6
$0 0 USD $0 0 USD $8.2 8.96 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Logista Integral, S.A.  LOGN.MX $643.6 38.11 USD
+4.16
$0 0 USD $0 0 USD $599.56 35.5 USD $599.56 35.5 USD $0 0 USD 22.81 $28.21 1.67 USD
Vicat SA  4HM.SG $54.6 59.69 USD
-1.62
$0 0 USD $55 60.12 USD $54.6 59.69 USD $55.8 61 USD $0 0 USD 0 $0 0 USD
  051133.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Saxlund Group AB  6WZ.MU $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.BE $3.77 4.12 USD
+0.4
$0 0 USD $0 0 USD $3.73 4.07 USD $3.79 4.14 USD $0 0 USD 0 $0 0 USD
  057331.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044401.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049438.TW $1.61 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manchester United PLC  MUF.SG $14.86 16.24 USD
-0.34
$0 0 USD $0 0 USD $14.65 16.01 USD $14.86 16.24 USD $0 0 USD 0 $0 0 USD
Christina Lake Cannabis Corp  CLB.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.SG $70.8 77.39 USD
+0.57
$0 0 USD $30 32.79 USD $70.1 76.63 USD $70.9 77.5 USD $0 0 USD 0 $0 0 USD
  049553.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058674.TW $0.3099 0.0098 USD
0
$0 0 USD $112K 3.56K USD $0.3099 0.0098 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.BE $671.2 733.71 USD
-0.94
$0 0 USD $2 2.19 USD $661 722.56 USD $671.2 733.71 USD $0 0 USD 0 $0 0 USD
Flotek Industries Inc  F2I.BE $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edgio Inc  LNK.MU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MPC Container Ships ASA  MP2.DU $1.5 1.64 USD
+7.24
$0 0 USD $100 109.31 USD $1.41 1.55 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold21-27  AT0000A2SB00.VI $119.18 130.28 USD
-0.25
$0 0 USD $0 0 USD $119.18 130.28 USD $119.2 130.3 USD $0 0 USD 0 $0 0 USD
Velocys PLC  O7N.DU $0.002399 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087082.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARB Berhad  7181PA.KL $0.01 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Federal Home Loan Mortgage Corp  FHL.BE $6.75 7.38 USD
0
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Atacadão S.A.  CRFB3.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.MU $19.04 20.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eifelhoehen-Klinik AG  EIF.BE $1.31 1.43 USD
0
$0 0 USD $0 0 USD $1.31 1.43 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Home Plate  HPLTU $10.85
0
$0 $0 $0 $0 $0 0 $0
Founder Holdings Ltd  FOU1.BE $0.11 0.12 USD
+1.8
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  C25223.TI $1,023.36
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь