$3.38T
总市值
$173.96B
总容积
BTC 61.64%     ETH 9.03%
比特币主导

结果页面 1073,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aperam SA  7AA.HA $26.56 29.03 USD
-2.14
$0 0 USD $0 0 USD $26.56 29.03 USD $26.56 29.03 USD $0 0 USD 0 $0 0 USD
Bosera Ruili Even-driven Flexible Allocation Mixed Fund (LOF)  160519.SZ $1.65 0.23 USD
0
$0 0 USD $90.8K 12.63K USD $1.62 0.23 USD $1.66 0.23 USD $0 0 USD 0 $0 0 USD
Esports Entertainment  GMBLP $0.1499
0
$0 $703 $0.1499 $0.1499 $0 0 -$4.34
Audientes A/S  AUDNTS.CO $0.006199 0.00090 USD
+10.71
$0 0 USD $4.76M 698.47K USD $0.004799 0.00070 USD $0.0064 0.00093 USD $0 0 USD 0 $0 0 USD
Baoye Group Co Ltd  BKG.SG $0.46 0.5 USD
+0.44
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Trend Etf Msci Mercados Emergentes Fundo De Investimento De Indice - Investimento No Exterior  EMEG11.SA $6.59 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thule Group AB  TU0.HA $24.22 26.48 USD
-2.26
$0 0 USD $0 0 USD $24.22 26.48 USD $24.22 26.48 USD $0 0 USD 0 $0 0 USD
  056055.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ITT Inc  2II.BE $130 142.11 USD
-0.76
$0 0 USD $0 0 USD $130 142.11 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
Polar Capital Holdings PLC  XZF.MU $5.25 5.74 USD
-1.87
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
  F15592.MI $40.55 44.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047592.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BCSAU $11.56
0
$0 $0 $0 $0 $0 0 $0
Asetek A/S  ASTKO.OL $6.22 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
USIMINAS PNB N1  USIM6F.SA $7.81 1.58 USD
-2.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ozon Holdings PLC  OZON.ME $1,006 11.12 USD
-1.28
$0 0 USD $570.04K 6.3K USD $951.5 10.51 USD $1,033.5 11.42 USD $0 0 USD 0 -$331.6 -3.6 USD
China Everbright Ltd  EVI.SG $0.5699 0.62 USD
-5
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Palfinger  AT0000A2PXQ2.VI $0.92 1 USD
+3.16
$0 0 USD $0 0 USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
  054729.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053067.TW $0.8199 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x NIO Tracker ETC Securities  NIO.L $38.09 0 USD
-0.23
$0 0 USD $61 0 USD $38.46 0 USD $40.35 0 USD $0 0 USD 0 $0 0 USD
  043699.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l ATX  AT0000A2PCG7.VI $22 24.05 USD
-2.96
$0 0 USD $0 0 USD $22 24.05 USD $22.19 24.26 USD $0 0 USD 0 $0 0 USD
Netcompany Group A/S  60N.MU $39.54 43.22 USD
-0.95
$0 0 USD $0 0 USD $39.54 43.22 USD $39.54 43.22 USD $0 0 USD 0 $0 0 USD
  049805.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057009.TW $0.5999 0.02 USD
+9.09
$0 0 USD $66K 2.1K USD $0.5899 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
OPKO Health Inc  XCY.SG $1.12 1.23 USD
-2.28
$0 0 USD $0 0 USD $1.12 1.23 USD $1.12 1.23 USD $0 0 USD 0 $0 0 USD
  SBV412E-DC036.MX $89.5 5.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049062.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044367.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clever Leaves  CLVRW $0
0
$0 $0 $0 $0 $0 0 $0
Rezolute Inc  6HV1.BE $3.82 4.18 USD
0
$0 0 USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
  041504.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewFunds Volatility Managed High Growth Equity ETF  NFEHGE.JO $1,090 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2RH05.VI $96.99 106.02 USD
-0.69
$0 0 USD $0 0 USD $96.99 106.02 USD $96.99 106.02 USD $0 0 USD 0 $0 0 USD
  SES.AX $0.04
0
$0 $0 $0 $0 $0 0 $0
EDP Renovaveis SA  EDW.BE $9.56 10.45 USD
+0.26
$0 0 USD $0 0 USD $9.56 10.45 USD $9.56 10.45 USD $0 0 USD 0 $0 0 USD
Adobe Inc.  ADBED.BA $9.45
+0.75
$0 $1.15K $9.38 $9.51 $0 46.14 $0.2
KHD Humboldt Wedag Industrial Services AG  HETA.DU $4.38 4.79 USD
0
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
  053928.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zions Bancorp NA  ZB1.DU $41.41 45.26 USD
-1.22
$0 0 USD $0 0 USD $41.41 45.26 USD $41.51 45.37 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.DU $1 1.09 USD
-3.94
$0 0 USD $2K 2.19K USD $1 1.09 USD $1.01 1.11 USD $0 0 USD 0 $0 0 USD
  051339.TW $1.83 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BankInvest - Optima 30 Akk.  BIV30.CO $106.8 15.66 USD
-0.19
$0 0 USD $16.57K 2.43K USD $106.65 15.64 USD $107.2 15.72 USD $0 0 USD 0 $0 0 USD
Magenta Therapeutics Inc  3MT.MU $11.1 12.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Square ETP  3SQE.L $3.92 4.29 USD
-14.04
$0 0 USD $11 12.02 USD $3.9 4.26 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Incannex Healthcare Ltd  IQI.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.DE $1.78 1.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  037503.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Osisko Development Corp  ODV-WT.V $0.01 0.0074 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Msci China Etf  BCHI39.SA $38.56 7.82 USD
-0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Uniqa  AT0000A2MAZ8.VI $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048521.TW $0.9899 0.03 USD
0
$0 0 USD $2K 63.55 USD $0.9899 0.03 USD $0.9899 0.03 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.SG $0.6199 0.67 USD
+2.69
$0 0 USD $24.5K 26.78K USD $0.6199 0.67 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
CoreCivic Inc  PSRA.SG $18.2 19.89 USD
-0.82
$0 0 USD $0 0 USD $18.2 19.89 USD $18.2 19.89 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./FRESENIUS  KL54.VI $2.02 2.21 USD
+1.51
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
  051853.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Indosat Tbk  IDO1.SG $0.08999 0.1 USD
+20.26
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP MSCI China A Inclusion Index ETF  83149.HK $11.76 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regina Miracle International (Holdings) Ltd  RMT.DU $0.14 0.15 USD
-4.23
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.MU $7.25 7.92 USD
-0.71
$0 0 USD $1K 1.09K USD $7.13 7.8 USD $7.25 7.92 USD $0 0 USD 0 $0 0 USD
  056924.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tobii Dynavox AB  H3Q.MU $9.86 10.78 USD
+0.41
$0 0 USD $0 0 USD $9.86 10.78 USD $9.86 10.78 USD $0 0 USD 0 $0 0 USD
  049358.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049921.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052483.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047937.TW $0.02 0.00063 USD
0
$0 0 USD $98K 3.11K USD $0.01 0.00031 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
China Tianrui Group Cement Co Ltd  T18.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  040322.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./DaimlerBasket21-26  AT0000A2SL24.VI $122.19 133.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Atomic Co Kazatomprom JSC  0ZQ.BE $36 39.35 USD
+0.56
$0 0 USD $0 0 USD $36 39.35 USD $36 39.35 USD $0 0 USD 0 $0 0 USD
  052030.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WBA.SG $8.2 8.96 USD
-1.2
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
Logista Integral, S.A.  LOGN.MX $643.6 38.11 USD
+4.16
$0 0 USD $0 0 USD $599.56 35.5 USD $599.56 35.5 USD $0 0 USD 22.81 $28.21 1.67 USD
Vicat SA  4HM.SG $55 60.12 USD
-0.9
$0 0 USD $0 0 USD $54.7 59.79 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
  051133.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Saxlund Group AB  6WZ.MU $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.BE $3.79 4.14 USD
+0.8
$0 0 USD $0 0 USD $3.73 4.07 USD $3.79 4.14 USD $0 0 USD 0 $0 0 USD
  057331.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044401.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049438.TW $1.61 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manchester United PLC  MUF.SG $14.65 16.01 USD
-1.74
$0 0 USD $0 0 USD $14.65 16.01 USD $14.65 16.01 USD $0 0 USD 0 $0 0 USD
Christina Lake Cannabis Corp  CLB.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Merck & Co Inc  6MK.SG $70.1 76.63 USD
-0.43
$0 0 USD $0 0 USD $70.1 76.63 USD $70.1 76.63 USD $0 0 USD 0 $0 0 USD
  049553.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058674.TW $0.3099 0.0098 USD
0
$0 0 USD $112K 3.56K USD $0.3099 0.0098 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.BE $671.2 733.71 USD
-0.94
$0 0 USD $2 2.19 USD $661 722.56 USD $671.2 733.71 USD $0 0 USD 0 $0 0 USD
Flotek Industries Inc  F2I.BE $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Edgio Inc  LNK.MU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MPC Container Ships ASA  MP2.DU $1.41 1.55 USD
+0.82
$0 0 USD $0 0 USD $1.41 1.55 USD $1.41 1.55 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold21-27  AT0000A2SB00.VI $119.2 130.3 USD
-0.23
$0 0 USD $0 0 USD $119.2 130.3 USD $119.2 130.3 USD $0 0 USD 0 $0 0 USD
Velocys PLC  O7N.DU $0.002399 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087082.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARB Berhad  7181PA.KL $0.01 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Federal Home Loan Mortgage Corp  FHL.BE $6.75 7.38 USD
0
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Atacadão S.A.  CRFB3.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.MU $19.04 20.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eifelhoehen-Klinik AG  EIF.BE $1.45 1.59 USD
+10.69
$0 0 USD $0 0 USD $1.33 1.45 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Home Plate  HPLTU $10.85
0
$0 $0 $0 $0 $0 0 $0
Founder Holdings Ltd  FOU1.BE $0.11 0.12 USD
+1.8
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看