Page de résultat 893 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Astronics Corp AC1.SG | €45.26 49.48 USD |
-2.96
|
€0.00 0 USD | €1.00K 1.09K USD | €45.26 49.48 USD | €47.18 51.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q00440.MI | €34.49 37.7 USD |
+0.73
|
€0.00 0 USD | €2.00K 2.19K USD | €34.33 37.53 USD | €34.71 37.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monster Beverage Corp MOB.HM | €65.41 71.5 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €64.71 70.74 USD | €65.41 71.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AdCapital AG ADC.SG | €1.46 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SM Wirtschaftsberatungs AG SMWN.BE | €4.70 5.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.14 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083367.TW | NT$0.63 0.02 USD |
-10
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.63 0.02 USD | NT$0.68 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Henry Schein Inc HS2.DU | €64.12 70.09 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €63.36 69.26 USD | €64.12 70.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cameco Corp CJ6.BE | €74.73 81.69 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €74.73 81.69 USD | €74.73 81.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serviceware SE SJJ.SG | €16.15 17.65 USD |
-1.18
|
€0.00 0 USD | €800.00 874.51 USD | €16.15 17.65 USD | €16.85 18.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BANDAI NAMCO Holdings Inc N9B.SG | €24.28 26.54 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €24.28 26.54 USD | €24.28 26.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2A1E2.VI | €114.77 125.46 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €114.75 125.44 USD | €114.93 125.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corestate Capital Holding SA CCAP.DU | €0.27 0.3 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| init innovation in traffic systems SE IXX.HM | €47.10 51.49 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €47.10 51.49 USD | €47.10 51.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084262.TW | NT$0.70 0.02 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$0.70 0.02 USD | NT$0.70 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Oil And Gas Group Ltd GPI1.SG | €0.02 0.02 USD |
-18.42
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Financiero Inbursa SAB de CV 4FY.SG | €1.94 2.12 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €1.83 2 USD | €1.94 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Storage PUP.DU | €235.80 257.76 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €234.90 256.78 USD | €234.90 256.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philogen S.p.A. 78Q.F | €22.90 25.03 USD |
+0.88
|
€0.00 0 USD | €173.00 189.11 USD | €22.90 25.03 USD | €22.90 25.03 USD | €0.00 0 USD | 0 | -€0.39 -0.4 USD | ||
| The Brink's Co PTY.SG | €96.00 104.94 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €96.00 104.94 USD | €96.00 104.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc 6AX.DU | €0.18 0.2 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038345.TW | NT$1.01 0.03 USD |
+12.22
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$1.01 0.03 USD | NT$1.01 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Qingling Motors Co Ltd QIN.SG | €0.08 0.08 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WillScot Mobile Mini Holdings Corp WS11.MU | €17.10 18.69 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq US Software and Computer 500051.KS | ₩1,535 1.16 USD |
+0.92
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| PT Petrosea Tbk 2P0N.BE | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HarborOne Bancorp Inc 1S4.BE | €10.40 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Jinmao Holdings Group Ltd 3F5.BE | €0.15 0.17 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fidelity National Financial Inc F1EF.DU | €50.50 55.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.00 54.66 USD | €50.50 55.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2H599.VI | €1.56 1.71 USD |
-5.45
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyu Corp 01T.DU | €9.70 10.6 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Revive Therapeutics Ltd 31R.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067931.TW | NT$2.88 0.09 USD |
+22.03
|
NT$0.00 0 USD | NT$52.00K 1.65K USD | NT$2.80 0.09 USD | NT$2.89 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Burberry Group PLC BB2.BE | €12.93 14.13 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €12.93 14.13 USD | €12.93 14.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsos SA IPZ.MU | €31.76 34.72 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €31.76 34.72 USD | €31.76 34.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BridgeBio Pharma Inc 2CL.BE | €60.70 66.35 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €60.70 66.35 USD | €60.70 66.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2FCZ8.VI | €41.18 45.02 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €41.08 44.91 USD | €41.50 45.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENLT-B4.TA | ILA 91.92 0.27 USD |
+0.19
|
ILA 0.00 0 USD | ILA 7.57M 22.09K USD | ILA 91.71 0.27 USD | ILA 91.92 0.27 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| International Consolidated Airlines Group SA INR.SG | €4.46 4.88 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €4.46 4.88 USD | €4.46 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonic Healthcare Ltd SAB.BE | €13.03 14.25 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €13.03 14.25 USD | €13.03 14.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCYNEXIS Inc 135A.BE | €0.59 0.64 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TUI AG TUI1.BE | €8.16 8.92 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €8.16 8.92 USD | €8.16 8.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maj Invest High Income Obligationer MAJHIO.CO | DKK 109.20 16.01 USD |
+0.05
|
DKK 0.00 0 USD | DKK 6.27K 918.73 USD | DKK 109.00 15.98 USD | DKK 109.70 16.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Energean PLC 1YE.MU | €10.92 11.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.92 11.94 USD | €10.92 11.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Wall Motor Co Ltd GRV.MU | €1.64 1.8 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.8 USD | €1.64 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CXA 200 Net Total Return Index X2CN.XA | A$2,528.25 1673.34 USD |
-50.13
|
A$0.00 0 USD | A$0.00 0 USD | A$2,527.55 1672.88 USD | A$2,545.64 1684.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Northrop Grumman Corp NTH.SG | €489.70 535.31 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €489.70 535.31 USD | €489.70 535.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTR Corp Ltd MRI.DU | €3.40 3.72 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.42 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baytex Energy Corp B5X.BE | €2.78 3.04 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Natural Foods Inc UN3.BE | €31.69 34.64 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €31.69 34.64 USD | €31.69 34.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goliath Resources Ltd B4IF.BE | €1.65 1.8 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Targeted Microwave Solutions Inc T651.MU | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Group PLC DKOB.SG | €1.92 2.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.1 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capgemini SE CGM.HA | €137.40 150.2 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €134.95 147.52 USD | €137.40 150.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo American Platinum Ltd RPH1.DU | €10.00 10.93 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €9.55 10.44 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 01 Communique Laboratory Inc DFK.MU | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stellantis NV 8TI.BE | €9.07 9.92 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €9.07 9.92 USD | €9.07 9.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prologue SA 69P.MU | €0.24 0.26 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolus Inc EVL.BE | €6.00 6.56 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capricorn Metals Ltd MGM.HM | €8.00 8.75 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mobotix AG MBQ.HM | €0.65 0.71 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cliq Digital AG CLIQ.DU | €1.52 1.66 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc CLL1.MU | €0.13 0.15 USD |
+8.13
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huatai Securities Co Ltd 206H.DU | €1.97 2.15 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.15 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Persol Holdings Co Ltd 59R.DU | €1.52 1.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 080882.TW | NT$2.66 0.08 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Paradox Interactive AB ETA.BE | €16.21 17.72 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €16.03 17.52 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WillScot Mobile Mini Holdings Corp WS11.DU | €16.90 18.47 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038317.TW | NT$0.84 0.03 USD |
-4.55
|
NT$0.00 0 USD | NT$132.00K 4.19K USD | NT$0.83 0.03 USD | NT$0.87 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Konami Group Corp KOA.DU | €129.00 141.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €126.00 137.74 USD | €129.00 141.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uranium Royalty Corp 59U.DU | €3.17 3.46 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.46 USD | €3.17 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognetivity Neurosciences Ltd 1UB.HM | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €1.02K 1.11K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wyndham Hotels & Resorts Inc 2WY.MU | €63.00 68.87 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sono Group NV 57LA.BE | €0.21 0.23 USD |
0
|
€0.00 0 USD | €700.00 765.19 USD | €0.19 0.2 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinofert Holdings Ltd WCQ1.MU | €0.16 0.18 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 22nd Century Group Inc 22N.BE | €58.72 64.19 USD |
0
|
€0.00 0 USD | €470.00 513.77 USD | €3.67 4.01 USD | €3.67 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD Sports Fashion PLC 9JD.MU | €0.89 0.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./ATX GP BP81.VI | €36.27 39.65 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €36.25 39.63 USD | €36.43 39.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PannErgy Plc PPL.MU | €4.99 5.45 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €4.99 5.45 USD | €4.99 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omega Healthcare Investors Inc WX4.MU | €39.39 43.06 USD |
-0.28
|
€0.00 0 USD | €12.00 13.12 USD | €39.39 43.06 USD | €39.50 43.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Husqvarna AB HRZA.MU | €4.08 4.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Audax Renovables SA 54F.MU | €1.35 1.47 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.47 USD | €1.35 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares U.S. Utilities ETF IDU.SN | $111.24 — |
0
|
$0.00 — | $0.00 — | $111.24 — | $111.24 — | $0.00 — | 24.57 | $4.53 — | ||
| Compass Group PLC XGR2.BE | €27.07 29.59 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €27.07 29.59 USD | €27.07 29.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Administradora General de Fondos Sura, S.A. - Fondo de Inversión Sura Renta Inmobiliaria CFISURI2A.SN | CLP 14,880 15.11 USD |
-0.73
|
CLP 0 0 USD | CLP 0 0 USD | CLP 14,880 15.11 USD | CLP 14,880 15.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Southern Silver Exploration Corp SEG1.MU | €0.31 0.33 USD |
-0.97
|
€0.00 0 USD | €2.50K 2.73K USD | €0.31 0.33 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banchile Administradora General - Fondo de Inversión Deuda Chilena Fund CFIBCHDECH.SN | CLP 1,570 1.59 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,570 1.59 USD | CLP 1,570 1.59 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Central Puerto SA C3TA.DU | €13.20 14.43 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhongliang Holdings Group Co Ltd 3ZH.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lindsay Corp LMF.DU | €98.45 107.62 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €97.50 106.58 USD | €98.45 107.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xunlei Ltd 4XN.SG | €6.05 6.61 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group Inc MFZA.BE | €13.70 14.98 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander Chile BSA.MU | €25.20 27.55 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sylvamo Corp 88L.HA | €40.76 44.56 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €40.30 44.05 USD | €40.76 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | ₹13.07 0.16 USD |
+0.31
|
₹0.00 0 USD | ₹65.13K 788.01 USD | ₹12.97 0.16 USD | ₹13.42 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Morgan Advanced Materials PLC MGJ.BE | €2.34 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haier Smart Home Co Ltd 690D.SG | €2.07 2.26 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.26 USD | €2.07 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson & Johnson JNJ.HA | €177.66 194.21 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €177.66 194.21 USD | €178.52 195.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinor ASA DNQA.BE | €19.75 21.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.75 21.59 USD | €19.75 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Incyte Corp ICY.HA | €87.74 95.91 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €87.74 95.91 USD | €89.68 98.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TomTom NV OEMA.SG | €5.25 5.74 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||