Page de résultat 888 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WasteTrakr Technologies Inc 2FA.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mersen SA CBE.BE | €21.60 23.61 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qiagen NV QIA.MU | €41.58 45.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.58 45.45 USD | €41.58 45.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societatea Energetica Electrica SA ECEA.SG | €11.40 12.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23SH4.VI | €124.18 135.75 USD |
+0.16
|
€0.00 0 USD | €5.00K 5.47K USD | €123.81 135.34 USD | €124.18 135.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shengli Oil & Gas Pipe Holdings Ltd GSG.MU | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nickel Industries Ltd NM5.DU | €0.40 0.43 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.40 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupon Inc G5NA.MU | €14.47 15.81 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €14.47 15.81 USD | €14.51 15.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Bank of Canada RYC.SG | €131.60 143.86 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €131.60 143.86 USD | €131.60 143.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameresco Inc 4AM.MU | €29.84 32.62 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €29.84 32.62 USD | €29.84 32.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rogers Corp RG6.MU | €71.00 77.61 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Rock Resorts Inc RRK.SG | €50.00 54.66 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €49.80 54.44 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PensionBee Group PLC 6HD.DU | €1.86 2.03 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.96 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rockwell Automation Inc RWL.BE | €338.10 369.59 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €338.10 369.59 USD | €338.10 369.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Membership Collective Group Inc 75Z.DU | €7.45 8.14 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034557.TW | NT$0.92 0.03 USD |
+10.84
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.92 0.03 USD | NT$0.92 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| TG Therapeutics Inc NKB2.MU | €28.53 31.18 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €28.53 31.18 USD | €28.53 31.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KT Corp KTC.SG | €15.70 17.16 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039338.TW | NT$1.05 0.03 USD |
0
|
NT$0.00 0 USD | NT$132.00K 4.19K USD | NT$1.03 0.03 USD | NT$1.07 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Tullow Oil PLC TQW.MU | €0.05 0.06 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northfield Precision Instrument NFPC | $18.00 — |
0
|
$0.00 — | $200.00 — | $18.00 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
| RTL Group SA RRTL.HM | €33.55 36.67 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €33.55 36.67 USD | €33.55 36.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recordati SpA RER1.HA | €50.90 55.64 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €50.35 55.04 USD | €50.90 55.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./BASF AT0000A2GQ56.VI | €1.01 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODI.HA | €1.08 1.18 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HORNBACH Holding AG and Co KGaA HBH.SG | €88.20 96.41 USD |
+0.57
|
€0.00 0 USD | €10.00 10.93 USD | €87.40 95.54 USD | €88.70 96.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Vopak NV VPK5.SG | €38.68 42.28 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €38.68 42.28 USD | €38.68 42.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spire Inc LGR.MU | €75.00 81.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.00 81.99 USD | €75.00 81.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Array Technologies Inc 9AY.BE | €6.47 7.07 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €6.42 7.01 USD | €6.52 7.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Angang Steel Co Ltd GNV.SG | €0.21 0.23 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WIENERBERGER AT0000A2HWM0.VI | €1.24 1.36 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ackermans & Van Haaren NV B3K.DU | €218.40 238.74 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €218.40 238.74 USD | €218.40 238.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ausnutria Dairy Corp Ltd 6AH.MU | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Persol Holdings Co Ltd 59R.HA | €1.53 1.67 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares U.S. Basic Materials ETF IYMCL.SN | CLP 122,150 124.01 USD |
+91.64
|
CLP 0 0 USD | CLP 0 0 USD | CLP 122,150 124.01 USD | CLP 122,150 124.01 USD | CLP 0 0 USD | 3572.47 | CLP 34 0.03 USD | ||
| Compania de Distribucion Integral Logista Holdings SA 5CI.BE | €29.44 32.18 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €29.44 32.18 USD | €29.44 32.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares MSCI ACWI ETF ACWICL.SN | CLP 129,430 131.4 USD |
-1.72
|
CLP 0 0 USD | CLP 0 0 USD | CLP 129,430 131.4 USD | CLP 129,430 131.4 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Country Garden Holdings Co Ltd DZJ.DU | €0.06 0.06 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Ireland Group PLC BIRG.MU | €15.91 17.39 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €15.91 17.39 USD | €15.91 17.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2FJK5.VI | €4.01 4.38 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.38 USD | €4.03 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bulten AB 3FB.SG | €4.47 4.89 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €4.46 4.87 USD | €4.47 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PSI KL17.VI | €3.31 3.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.62 USD | €3.31 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diana Shipping Inc DSZ.MU | €1.53 1.68 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.68 USD | €1.53 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE AT0000A2H6N5.VI | €1.96 2.14 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.1 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costamare Inc LCM.MU | €13.03 14.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.03 14.24 USD | €13.03 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038657.TW | NT$3.68 0.12 USD |
-5.15
|
NT$0.00 0 USD | NT$207.00K 6.58K USD | NT$3.68 0.12 USD | NT$3.85 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Asseco Poland SA SFB1.BE | €44.88 49.06 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €44.88 49.06 USD | €44.88 49.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GLTL-C3.TA | ILA 100.10 0.29 USD |
+0.1
|
ILA 0.00 0 USD | ILA 152.00 0.44 USD | ILA 100.70 0.29 USD | ILA 100.70 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| China ZhengTong Auto Services Holdings Ltd ZA0.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Nifty 10 yr Benchmark G-Sec ETF SETF10GILT.NS | ₹260.98 3.16 USD |
+0.26
|
₹0.00 0 USD | ₹32.68K 395.36 USD | ₹260.22 3.15 USD | ₹260.99 3.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Oracle Corp ORC.BE | €173.66 189.83 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €171.42 187.39 USD | €175.50 191.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datron AG DAR.MU | €7.45 8.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Utilities Ltd CU-PD.TO | CA$22.57 16.75 USD |
+0.49
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$22.57 16.75 USD | CA$22.57 16.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| 2YR Dollar Custodial Cert DCCUS2.JO | ZAC 173,330.00 0 USD |
-0.35
|
ZAC 0.00 0 USD | ZAC 200.00 0 USD | ZAC 173,500.00 0 USD | ZAC 173,500.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| China Hongqiao Group Ltd H0Q.SG | €3.41 3.73 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.73 USD | €3.41 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038151.TW | NT$1.38 0.04 USD |
+16.95
|
NT$0.00 0 USD | NT$146.00K 4.64K USD | NT$1.38 0.04 USD | NT$1.53 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OETrackX3 l Frequentis AT0000A2PKD7.VI | €50.11 54.78 USD |
+9.03
|
€0.00 0 USD | €0.00 0 USD | €50.11 54.78 USD | €50.11 54.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown-Forman Corp BF5B.SG | €25.11 27.45 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €24.63 26.92 USD | €25.11 27.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atmos Energy Corp AEO.SG | €151.75 165.88 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €151.15 165.23 USD | €151.75 165.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vanadium Ltd JT71.BE | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB STXXGlobSelDiv100Gar3 19-26 AT0000A26PN1.VI | €119.50 130.63 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €119.30 130.41 USD | €119.50 130.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hunting PLC 0YT.SG | €4.14 4.53 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.44 USD | €4.14 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DOWA Holdings Co Ltd DMI.BE | €33.00 36.07 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038332.TW | NT$2.36 0.07 USD |
+21.03
|
NT$0.00 0 USD | NT$664.00K 21.1K USD | NT$2.10 0.07 USD | NT$2.49 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KION GROUP AG KGX.HA | €63.00 68.87 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baxter International Inc BTL.MU | €15.97 17.46 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €15.97 17.46 USD | €16.05 17.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hiscox Ltd H2X3.SG | €15.10 16.51 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGNC Investment Corp 4OQ1.MU | €9.09 9.93 USD |
+0.2
|
€0.00 0 USD | €28.00 30.61 USD | €9.07 9.91 USD | €9.09 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRhythm Technologies Inc I25.SG | €158.00 172.72 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €158.00 172.72 USD | €160.00 174.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Road Discovery Inc. R 7C9.BE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 049317.TW | NT$0.43 0.01 USD |
+2.38
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$0.43 0.01 USD | NT$0.45 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Misr Oils & Soap EGS38421C011.CA | ¤184.08 — |
-0.27
|
¤0.00 — | ¤10.37K — | ¤184.00 — | ¤185.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Mr Price Group Ltd M5M1.F | €10.40 11.37 USD |
+0.97
|
€0.00 0 USD | €750.00 819.85 USD | €10.40 11.37 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trainline PLC 2T9A.DU | €2.64 2.89 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.89 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ERWE Immobilien AG ERWE.DU | €0.21 0.23 USD |
-7.96
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Energy Co ASA CJ1.DU | €36.60 40.01 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €35.95 39.3 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solartech International Holdings Ltd SWP7.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koenig & Bauer AG SKB.HM | €9.72 10.63 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €9.72 10.63 USD | €9.72 10.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040017.TW | NT$1.27 0.04 USD |
-1.55
|
NT$0.00 0 USD | NT$68.00K 2.16K USD | NT$1.25 0.04 USD | NT$1.27 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Domo Inc 1ON.MU | €9.72 10.62 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €9.72 10.62 USD | €9.72 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040817.TW | NT$0.84 0.03 USD |
-22.94
|
NT$0.00 0 USD | NT$379.00K 12.04K USD | NT$0.84 0.03 USD | NT$1.12 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Active Biotech AB BTPC.BE | €0.00 0.0030 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NL 3.75% 15JAN42 NL0009446418.AS | €106.01 115.88 USD |
-0.65
|
€0.00 0 USD | €51.01K 55.76K USD | €106.01 115.88 USD | €106.70 116.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jinhui Shipping and Transportation Ltd J4O.BE | €0.51 0.56 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.54 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong and China Gas Co Ltd HCG.HA | €0.79 0.86 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veritone Inc VEK.BE | €3.79 4.14 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.88 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Musashi Seimitsu Industry Co Ltd 67X.MU | €15.70 17.16 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresnillo PLC FNL.BE | €29.74 32.51 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €29.74 32.51 USD | €29.74 32.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OEKOWORLD AG VVV3.BE | €25.70 28.09 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.70 28.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares U.S. Basic Materials ETF IYM.SN | $120.08 — |
0
|
$0.00 — | $0.00 — | $120.08 — | $120.08 — | $0.00 — | 3.51 | $34.19 — | ||
| AAC Technologies Holdings Inc A2XN.DU | €4.02 4.39 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.39 USD | €4.02 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnWave Corp E4U.HM | €0.21 0.23 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immutep Ltd YP1B.MU | €0.16 0.17 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Group Ltd 4M4.SG | €110.14 120.4 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €110.14 120.4 USD | €110.14 120.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058852.TW | NT$1.32 0.04 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.32 0.04 USD | NT$1.32 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Giyani Metals Corp KT9.SG | €0.05 0.06 USD |
+6
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 074173.TW | NT$11.00 0.35 USD |
0
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$11.00 0.35 USD | NT$11.00 0.35 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| It Now IMAT Index Fund MATB11.SA | R$55.93 11.34 USD |
+0.59
|
R$0.00 0 USD | R$49.94K 10.12K USD | R$55.50 11.25 USD | R$56.19 11.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Aeroporto Guglielmo Marconi di Bologna SpA 169.SG | €9.06 9.9 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €9.04 9.88 USD | €9.18 10.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT.HM | €190.00 207.7 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €190.00 207.7 USD | €190.00 207.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||