Página de resultados 893 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cue Biopharma Inc 1UC.BE | €0.47 0.51 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kasikornbank Public Co Ltd TFBF.DU | €4.98 5.44 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.44 USD | €4.98 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphatec Holdings Inc L1Z1.MU | €18.59 20.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.59 20.32 USD | €18.59 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039163.TW | NT$1.90 0.06 USD |
-9.09
|
NT$0.00 0 USD | NT$82.00K 2.61K USD | NT$1.90 0.06 USD | NT$1.99 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nitto Denko Corp ND5.SG | €20.80 22.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addtech AB AZZ2.DU | €29.94 32.73 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €29.94 32.73 USD | €30.28 33.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amplifon SpA AXNA.SG | €13.71 14.99 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €13.33 14.57 USD | €13.85 15.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZAG000107004.TI | ZAR 99.85 5.34 USD |
+0.07
|
ZAR 0.00 0 USD | ZAR 18.00K 961.81 USD | ZAR 99.87 5.34 USD | ZAR 99.87 5.34 USD | ZAR 0.00 0 USD | 0 | ZAR 0.00 0 USD | ||
| AbCellera Biologics Inc 8QQ.HM | €3.05 3.34 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €3.13 3.42 USD | €3.13 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B Investments Holding EGS691T1C010.CA | ¤37.20 — |
+0.9
|
¤0.00 — | ¤217.98K — | ¤36.07 — | ¤37.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
| HARL-B1.TA | ILA 90.47 0.26 USD |
+0.19
|
ILA 0.00 0 USD | ILA 7.39M 21.56K USD | ILA 90.21 0.26 USD | ILA 90.52 0.26 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Advance Terrafund REIT 11B.F | €0.01 0.01 USD |
+4900
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wells Fargo & Company WFCD.BA | $18.50 — |
-1.23
|
$0.00 — | $544.00 — | $18.40 — | $18.60 — | $0.00 — | 0.12 | $149.40 — | ||
| Marathon Petroleum Corp MPN.BE | €164.30 179.6 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €162.84 178.01 USD | €165.94 181.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entain PLC 6GI.BE | €8.70 9.51 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €8.61 9.42 USD | €8.89 9.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Capital International Airport Co Ltd BJ1.SG | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Holdings Inc A19.BE | €16.70 18.26 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087878.TW | NT$15.30 0.49 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$15.30 0.49 USD | NT$15.30 0.49 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| JM Smucker Co JM2.MU | €85.80 93.79 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €85.80 93.79 USD | €85.80 93.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TRU Precious Metals Corp 706.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Minsheng Banking Corp Ltd GHFH.SG | €0.46 0.5 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covestro AG 1COV.DU | €58.90 64.39 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €58.90 64.39 USD | €59.16 64.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enapter AG H2O.BE | €2.11 2.31 USD |
-9.44
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.31 USD | €2.11 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wanjia Social Resp 18M Inte Alloc(LOF)A 161912.SZ | CN¥3.26 0.45 USD |
+0.28
|
CN¥0.00 0 USD | CN¥347.60K 48.33K USD | CN¥3.22 0.45 USD | CN¥3.26 0.45 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zebra Technologies Corp ZT1A.MU | €225.40 246.39 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €225.40 246.39 USD | €225.40 246.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stellantis NV 8TI.DU | €10.40 11.37 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €10.18 11.13 USD | €10.41 11.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baozun Inc 2BZA.MU | €2.50 2.73 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MultiChoice Group Ltd 30R.DU | €5.85 6.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035968.TW | NT$0.98 0.03 USD |
-8.41
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$0.98 0.03 USD | NT$0.98 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Keihan Holdings Co Ltd 59X.MU | €18.10 19.79 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telenor ASA TEQ.HA | €12.37 13.52 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €12.37 13.52 USD | €12.37 13.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Music Group Corp WA4.DU | €24.30 26.56 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €24.12 26.37 USD | €24.30 26.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Iconic Gold Exploration Corp MMR.F | €0.00 0.00054 USD |
-80
|
€0.00 0 USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waters Corp WAZ.DU | €339.50 371.12 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €335.20 366.42 USD | €339.50 371.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John Wood Group Plc JWG1.BE | €0.28 0.3 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Post AT0000A2K668.VI | €0.81 0.89 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian GoldCamps Corp A68.MU | €0.19 0.21 USD |
0
|
€0.00 0 USD | €14.00 15.3 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution Petroleum Corp EP7.BE | €3.58 3.91 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.91 USD | €3.58 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX2 BrentCrudeOil GQ83.VI | €48.38 52.89 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €47.41 51.83 USD | €48.38 52.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wartsila Corp MTA.DU | €30.10 32.9 USD |
+5.76
|
€0.00 0 USD | €0.00 0 USD | €30.10 32.9 USD | €30.10 32.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Fachmarkt AG DEF.BE | €28.20 30.83 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aritzia Inc 280.BE | €70.00 76.52 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €68.00 74.33 USD | €70.00 76.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U464S.PA | €3.52 3.85 USD |
-4.86
|
€0.00 0 USD | €11.49K 12.56K USD | €3.41 3.73 USD | €3.83 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Belpointe REIT BELP | $109.75 — |
0
|
$0.00 — | $2.27K — | $109.75 — | $109.75 — | $0.00 — | 0 | -$2.83 — | ||
| CompuGroup Medical SE & Co. KGaA COP2.VI | €24.46 26.74 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €24.36 26.63 USD | €24.46 26.74 USD | €0.00 0 USD | 16.93 | €1.44 1.58 USD | ||
| Savencia SA BGJ.SG | €57.60 62.96 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €56.60 61.87 USD | €57.60 62.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OI PN N1 OIBR4F.SA | R$2.45 0.5 USD |
0
|
R$0.00 0 USD | R$1.15K 233.9 USD | R$2.39 0.48 USD | R$2.61 0.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FirstEnergy Corp FE7.DU | €38.60 42.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.40 41.98 USD | €38.60 42.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Emissions Solutions Inc OXQ1.MU | €3.28 3.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq Inc NAQ.MU | €76.86 84.02 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €76.86 84.02 USD | €76.86 84.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bawag Group AG 0B2.MU | €117.80 128.77 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €117.80 128.77 USD | €117.80 128.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commonwealth Bank of Australia CWW.SG | €84.38 92.24 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €84.38 92.24 USD | €87.23 95.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./Silver AT0000A2RVP4.VI | €42.08 46 USD |
+4.68
|
€0.00 0 USD | €0.00 0 USD | €41.69 45.57 USD | €42.08 46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Pacific Mining Corp 1QC1.BE | €0.11 0.12 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WiseTech Global Ltd 17W.MU | €41.74 45.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.74 45.63 USD | €41.74 45.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF CSI Health Care Index Classified Fund 502056.SS | CN¥0.68 0.09 USD |
+0.74
|
CN¥0.00 0 USD | CN¥229.46K 31.9K USD | CN¥0.67 0.09 USD | CN¥0.68 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| PTT Global Chemical PCL GCB.SG | €0.50 0.54 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lotus Ventures Inc LV9.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veolia Environnement SA VVD.HA | €29.34 32.07 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €29.45 32.19 USD | €29.45 32.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Bam Groep NV BGPA.SG | €8.76 9.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.76 9.58 USD | €8.88 9.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Harmony Auto Holding Ltd HA5.SG | €0.09 0.1 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) DHOF.AX | A$9.73 6.44 USD |
+0.1
|
A$0.00 0 USD | A$6.00 3.97 USD | A$9.73 6.44 USD | A$9.73 6.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Terns Pharmaceuticals Inc 430.DU | €24.40 26.67 USD |
+6.09
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SKBN-B10.TA | ILA 95.04 0.28 USD |
-0.02
|
ILA 0.00 0 USD | ILA 9.74M 28.4K USD | ILA 95.00 0.28 USD | ILA 95.24 0.28 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| National Fuel Gas Co NFG.SG | €70.50 77.07 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €69.50 75.97 USD | €70.50 77.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snowflake Inc 5Q5.BE | €196.52 214.82 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €194.76 212.9 USD | €202.90 221.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Sensor AG SIS.DU | €56.00 61.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.40 60.56 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goal Acquisitions PUCKU | $10.00 — |
0
|
$0.00 — | $100.00 — | $10.00 — | $10.51 — | $0.00 — | 0 | -$0.05 — | ||
| Idacorp Inc IDJ.MU | €109.00 119.15 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €109.00 119.15 USD | €109.00 119.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerce Resources Corp D7H0.DU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.MU | €4.20 4.59 USD |
-4.98
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.59 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupon Inc G5NA.DU | €15.40 16.83 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €16.03 17.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addtech AB AZZ2.MU | €30.20 33.01 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manulife Financial Corp MFC-PB.TO | CA$22.04 16.36 USD |
-0.41
|
CA$0.00 0 USD | CA$5.06K 3.76K USD | CA$21.96 16.3 USD | CA$22.19 16.47 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Generation Income Properties GIPRW | $0.07 — |
+38.07
|
$0.00 — | $3.01K — | $0.07 — | $0.07 — | $0.00 — | 0 | -$3.40 — | ||
| Talanx AG TLX.HA | €109.40 119.59 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €109.40 119.59 USD | €109.40 119.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest North American Stars NDINASTKL1.CO | DKK 52.80 7.74 USD |
+0.96
|
DKK 0.00 0 USD | DKK 6.09K 893.07 USD | DKK 52.72 7.73 USD | DKK 52.80 7.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 050924.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Microvision Inc MVIN.SG | €0.80 0.87 USD |
+6.17
|
€0.00 0 USD | €5.00K 5.47K USD | €0.78 0.86 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leroy Seafood Group ASA Z1L.SG | €4.03 4.41 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.39 USD | €4.05 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Landsea Homes LSEAW | $0.20 — |
0
|
$0.00 — | $22.59K — | $0.20 — | $0.20 — | $0.00 — | 0 | $0.00 — | ||
| Graniteshares Financial Plc - 3x Long Bnp Paribas Daily ETP 3LBN.PA | €3.76 4.11 USD |
+17.43
|
€0.00 0 USD | €23.00 25.14 USD | €3.76 4.11 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takashimaya Co Ltd TKM.SG | €9.10 9.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 33Z9S.PA | €3.73 4.07 USD |
-5.58
|
€0.00 0 USD | €14.37K 15.71K USD | €3.63 3.96 USD | €3.94 4.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conn's Inc CN4.SG | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Astronics Corp AC1.SG | €43.60 47.66 USD |
-0.41
|
€0.00 0 USD | €500.00 546.57 USD | €43.06 47.07 USD | €43.60 47.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q00440.MI | €34.49 37.7 USD |
+0.73
|
€0.00 0 USD | €2.00K 2.19K USD | €34.33 37.53 USD | €34.71 37.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monster Beverage Corp MOB.HM | €63.34 69.24 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €62.61 68.44 USD | €62.61 68.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AdCapital AG ADC.SG | €1.46 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SM Wirtschaftsberatungs AG SMWN.BE | €4.70 5.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.14 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083367.TW | NT$0.63 0.02 USD |
-10
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.63 0.02 USD | NT$0.68 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Henry Schein Inc HS2.DU | €63.16 69.04 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €62.84 68.69 USD | €63.16 69.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cameco Corp CJ6.BE | €80.27 87.75 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €80.27 87.75 USD | €80.27 87.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serviceware SE SJJ.SG | €16.30 17.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.95 17.44 USD | €16.35 17.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BANDAI NAMCO Holdings Inc N9B.SG | €23.77 25.98 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €23.75 25.96 USD | €23.77 25.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2A1E2.VI | €114.45 125.11 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €114.26 124.9 USD | €114.55 125.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corestate Capital Holding SA CCAP.DU | €0.28 0.3 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| init innovation in traffic systems SE IXX.HM | €45.90 50.17 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €45.90 50.17 USD | €45.90 50.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084262.TW | NT$0.70 0.02 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$0.70 0.02 USD | NT$0.70 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Oil And Gas Group Ltd GPI1.SG | €0.02 0.02 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||